{"data":[{"settlementDate":"2026-05-06","cusip":"697947109","symbol":"PVLA","quantity":1488,"description":"PALVELLA THERAPEUTICS INC NEW","price":129.47,"valueUsd":192651.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-05-08","cusip":"697947109","symbol":"PVLA","quantity":2639,"description":"PALVELLA THERAPEUTICS INC NEW","price":113.26,"valueUsd":298893.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-05-11","cusip":"697947109","symbol":"PVLA","quantity":17,"description":"PALVELLA THERAPEUTICS INC NEW","price":121.29,"valueUsd":2061.93,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-05-12","cusip":"697947109","symbol":"PVLA","quantity":2617,"description":"PALVELLA THERAPEUTICS INC NEW","price":122.09,"valueUsd":319509.53,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-05-13","cusip":"697947109","symbol":"PVLA","quantity":89,"description":"PALVELLA THERAPEUTICS INC NEW","price":125.79,"valueUsd":11195.31,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-05-14","cusip":"697947109","symbol":"PVLA","quantity":1431,"description":"PALVELLA THERAPEUTICS INC NEW","price":120.57,"valueUsd":172535.67,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-05-19","cusip":"697947109","symbol":"PVLA","quantity":100,"description":"PALVELLA THERAPEUTICS INC NEW","price":105.05,"valueUsd":10505,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-05-21","cusip":"697947109","symbol":"PVLA","quantity":2384,"description":"PALVELLA THERAPEUTICS INC NEW","price":115.5,"valueUsd":275352,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-05-29","cusip":"697947109","symbol":"PVLA","quantity":13,"description":"PALVELLA THERAPEUTICS INC NEW","price":115.86,"valueUsd":1506.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-01","cusip":"697947109","symbol":"PVLA","quantity":101,"description":"PALVELLA THERAPEUTICS INC NEW","price":118.46,"valueUsd":11964.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-08","cusip":"697947109","symbol":"PVLA","quantity":2800,"description":"PALVELLA THERAPEUTICS INC NEW","price":108.67,"valueUsd":304276,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-10","cusip":"697947109","symbol":"PVLA","quantity":129,"description":"PALVELLA THERAPEUTICS INC NEW","price":104.37,"valueUsd":13463.73,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-11","cusip":"697947109","symbol":"PVLA","quantity":313,"description":"PALVELLA THERAPEUTICS INC NEW","price":102.19,"valueUsd":31985.47,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-15","cusip":"697947109","symbol":"PVLA","quantity":1596,"description":"PALVELLA THERAPEUTICS INC NEW","price":108.81,"valueUsd":173660.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-16","cusip":"697947109","symbol":"PVLA","quantity":1445,"description":"PALVELLA THERAPEUTICS INC NEW","price":116.51,"valueUsd":168356.95,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-17","cusip":"697947109","symbol":"PVLA","quantity":2245,"description":"PALVELLA THERAPEUTICS INC NEW","price":110.12,"valueUsd":247219.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-18","cusip":"697947109","symbol":"PVLA","quantity":5723,"description":"PALVELLA THERAPEUTICS INC NEW","price":112.63,"valueUsd":644581.49,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-22","cusip":"697947109","symbol":"PVLA","quantity":15647,"description":"PALVELLA THERAPEUTICS INC NEW","price":113.1,"valueUsd":1769675.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-23","cusip":"697947109","symbol":"PVLA","quantity":6158,"description":"PALVELLA THERAPEUTICS INC NEW","price":118.84,"valueUsd":731816.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-24","cusip":"697947109","symbol":"PVLA","quantity":2023,"description":"PALVELLA THERAPEUTICS INC NEW","price":118.68,"valueUsd":240089.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-25","cusip":"697947109","symbol":"PVLA","quantity":519,"description":"PALVELLA THERAPEUTICS INC NEW","price":129.84,"valueUsd":67386.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-26","cusip":"697947109","symbol":"PVLA","quantity":776,"description":"PALVELLA THERAPEUTICS INC NEW","price":136.2,"valueUsd":105691.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-29","cusip":"697947109","symbol":"PVLA","quantity":11441,"description":"PALVELLA THERAPEUTICS INC NEW","price":148.21,"valueUsd":1695670.61,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-06-30","cusip":"697947109","symbol":"PVLA","quantity":1467,"description":"PALVELLA THERAPEUTICS INC NEW","price":154.84,"valueUsd":227150.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-01","cusip":"697947109","symbol":"PVLA","quantity":14745,"description":"PALVELLA THERAPEUTICS INC NEW","price":152.82,"valueUsd":2253330.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-02","cusip":"697947109","symbol":"PVLA","quantity":10990,"description":"PALVELLA THERAPEUTICS INC NEW","price":138.26,"valueUsd":1519477.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-06","cusip":"697947109","symbol":"PVLA","quantity":758,"description":"PALVELLA THERAPEUTICS INC NEW","price":146.76,"valueUsd":111244.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-10","cusip":"697947109","symbol":"PVLA","quantity":4,"description":"PALVELLA THERAPEUTICS INC NEW","price":151.04,"valueUsd":604.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-13","cusip":"697947109","symbol":"PVLA","quantity":303,"description":"PALVELLA THERAPEUTICS INC NEW","price":144.76,"valueUsd":43862.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-14","cusip":"697947109","symbol":"PVLA","quantity":385,"description":"PALVELLA THERAPEUTICS INC NEW","price":146.03,"valueUsd":56221.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-16","cusip":"697947109","symbol":"PVLA","quantity":448,"description":"PALVELLA THERAPEUTICS INC NEW","price":151.97,"valueUsd":68082.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-20","cusip":"697947109","symbol":"PVLA","quantity":10335,"description":"PALVELLA THERAPEUTICS INC NEW","price":157.24,"valueUsd":1625075.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-21","cusip":"697947109","symbol":"PVLA","quantity":32,"description":"PALVELLA THERAPEUTICS INC NEW","price":124.15,"valueUsd":3972.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-23","cusip":"697947109","symbol":"PVLA","quantity":762,"description":"PALVELLA THERAPEUTICS INC NEW","price":142.18,"valueUsd":108341.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-28","cusip":"697947109","symbol":"PVLA","quantity":92,"description":"PALVELLA THERAPEUTICS INC NEW","price":141.77,"valueUsd":13042.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-07-31","cusip":"697947109","symbol":"PVLA","quantity":148,"description":"PALVELLA THERAPEUTICS INC NEW","price":150.19,"valueUsd":22228.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-03","cusip":"697947109","symbol":"PVLA","quantity":167,"description":"PALVELLA THERAPEUTICS INC NEW","price":139.04,"valueUsd":23219.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-04","cusip":"697947109","symbol":"PVLA","quantity":57,"description":"PALVELLA THERAPEUTICS INC NEW","price":140.78,"valueUsd":8024.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-05","cusip":"697947109","symbol":"PVLA","quantity":604,"description":"PALVELLA THERAPEUTICS INC NEW","price":151.99,"valueUsd":91801.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-06","cusip":"697947109","symbol":"PVLA","quantity":1213,"description":"PALVELLA THERAPEUTICS INC NEW","price":154.91,"valueUsd":187905.83,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-07","cusip":"697947109","symbol":"PVLA","quantity":307,"description":"PALVELLA THERAPEUTICS INC NEW","price":154.93,"valueUsd":47563.51,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-10","cusip":"697947109","symbol":"PVLA","quantity":100,"description":"PALVELLA THERAPEUTICS INC NEW","price":157.77,"valueUsd":15777,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-13","cusip":"697947109","symbol":"PVLA","quantity":4944,"description":"PALVELLA THERAPEUTICS INC NEW","price":155.07,"valueUsd":766666.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-20","cusip":"697947109","symbol":"PVLA","quantity":333,"description":"PALVELLA THERAPEUTICS INC NEW","price":149.96,"valueUsd":49936.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-24","cusip":"697947109","symbol":"PVLA","quantity":204,"description":"PALVELLA THERAPEUTICS INC NEW","price":142.04,"valueUsd":28976.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-25","cusip":"697947109","symbol":"PVLA","quantity":462,"description":"PALVELLA THERAPEUTICS INC NEW","price":145.75,"valueUsd":67336.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-08-26","cusip":"697947109","symbol":"PVLA","quantity":1352,"description":"PALVELLA THERAPEUTICS INC NEW","price":148.24,"valueUsd":200420.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-01","cusip":"697947109","symbol":"PVLA","quantity":2749,"description":"PALVELLA THERAPEUTICS INC NEW","price":152.59,"valueUsd":419469.91,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-04","cusip":"697947109","symbol":"PVLA","quantity":1939,"description":"PALVELLA THERAPEUTICS INC NEW","price":155.47,"valueUsd":301456.33,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-10","cusip":"697947109","symbol":"PVLA","quantity":72,"description":"PALVELLA THERAPEUTICS INC NEW","price":151.34,"valueUsd":10896.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-11","cusip":"697947109","symbol":"PVLA","quantity":779,"description":"PALVELLA THERAPEUTICS INC NEW","price":150.39,"valueUsd":117153.81,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-16","cusip":"697947109","symbol":"PVLA","quantity":4098,"description":"PALVELLA THERAPEUTICS INC NEW","price":151.22,"valueUsd":619699.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-17","cusip":"697947109","symbol":"PVLA","quantity":810,"description":"PALVELLA THERAPEUTICS INC NEW","price":151.43,"valueUsd":122658.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-18","cusip":"697947109","symbol":"PVLA","quantity":5700,"description":"PALVELLA THERAPEUTICS INC NEW","price":154.32,"valueUsd":879624,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-21","cusip":"697947109","symbol":"PVLA","quantity":3145,"description":"PALVELLA THERAPEUTICS INC NEW","price":150.56,"valueUsd":473511.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-22","cusip":"697947109","symbol":"PVLA","quantity":198,"description":"PALVELLA THERAPEUTICS INC NEW","price":153.41,"valueUsd":30375.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-09-23","cusip":"697947109","symbol":"PVLA","quantity":862,"description":"PALVELLA THERAPEUTICS INC NEW","price":158.13,"valueUsd":136308.06,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"},{"settlementDate":"2026-10-07","cusip":"697947109","symbol":"PVLA","quantity":3,"description":"PALVELLA THERAPEUTICS INC NEW","price":128,"valueUsd":384,"canonicalUrl":"https://xoomar.com/markets/stocks/pvla"}],"updatedAt":"2026-11-05T04:29:04.116Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pvla","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}