{"data":[{"settlementDate":"2026-04-16","cusip":"71367G102","symbol":"PWP","quantity":35,"description":"PERELLA WEINBERG PARTNERS CL A","price":21.63,"valueUsd":757.05},{"settlementDate":"2026-04-21","cusip":"71367G102","symbol":"PWP","quantity":156,"description":"PERELLA WEINBERG PARTNERS CL A","price":21.5,"valueUsd":3354},{"settlementDate":"2026-04-27","cusip":"71367G102","symbol":"PWP","quantity":902,"description":"PERELLA WEINBERG PARTNERS CL A","price":21.07,"valueUsd":19005.14},{"settlementDate":"2026-04-30","cusip":"71367G102","symbol":"PWP","quantity":2563,"description":"PERELLA WEINBERG PARTNERS CL A","price":21.42,"valueUsd":54899.46},{"settlementDate":"2026-05-06","cusip":"71367G102","symbol":"PWP","quantity":48232,"description":"PERELLA WEINBERG PARTNERS CL A","price":19.56,"valueUsd":943417.92},{"settlementDate":"2026-05-07","cusip":"71367G102","symbol":"PWP","quantity":1059,"description":"PERELLA WEINBERG PARTNERS CL A","price":19.34,"valueUsd":20481.06},{"settlementDate":"2026-05-08","cusip":"71367G102","symbol":"PWP","quantity":23107,"description":"PERELLA WEINBERG PARTNERS CL A","price":18.83,"valueUsd":435104.81},{"settlementDate":"2026-05-11","cusip":"71367G102","symbol":"PWP","quantity":21967,"description":"PERELLA WEINBERG PARTNERS CL A","price":18.38,"valueUsd":403753.46},{"settlementDate":"2026-05-13","cusip":"71367G102","symbol":"PWP","quantity":47911,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.94,"valueUsd":859523.34},{"settlementDate":"2026-05-14","cusip":"71367G102","symbol":"PWP","quantity":196,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.98,"valueUsd":3524.08},{"settlementDate":"2026-05-18","cusip":"71367G102","symbol":"PWP","quantity":58,"description":"PERELLA WEINBERG PARTNERS CL A","price":18.33,"valueUsd":1063.14},{"settlementDate":"2026-05-21","cusip":"71367G102","symbol":"PWP","quantity":47356,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.71,"valueUsd":838674.76},{"settlementDate":"2026-05-22","cusip":"71367G102","symbol":"PWP","quantity":3340,"description":"PERELLA WEINBERG PARTNERS CL A","price":18.37,"valueUsd":61355.8},{"settlementDate":"2026-05-26","cusip":"71367G102","symbol":"PWP","quantity":4146,"description":"PERELLA WEINBERG PARTNERS CL A","price":18.68,"valueUsd":77447.28},{"settlementDate":"2026-05-27","cusip":"71367G102","symbol":"PWP","quantity":94,"description":"PERELLA WEINBERG PARTNERS CL A","price":18.97,"valueUsd":1783.18},{"settlementDate":"2026-05-28","cusip":"71367G102","symbol":"PWP","quantity":121,"description":"PERELLA WEINBERG PARTNERS CL A","price":18.38,"valueUsd":2223.98},{"settlementDate":"2026-05-29","cusip":"71367G102","symbol":"PWP","quantity":1052,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.53,"valueUsd":18441.56},{"settlementDate":"2026-06-01","cusip":"71367G102","symbol":"PWP","quantity":45735,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.16,"valueUsd":784812.6},{"settlementDate":"2026-06-02","cusip":"71367G102","symbol":"PWP","quantity":9202,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.69,"valueUsd":153581.38},{"settlementDate":"2026-06-03","cusip":"71367G102","symbol":"PWP","quantity":1185,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.16,"valueUsd":19149.6},{"settlementDate":"2026-06-05","cusip":"71367G102","symbol":"PWP","quantity":881,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.52,"valueUsd":13673.12},{"settlementDate":"2026-06-08","cusip":"71367G102","symbol":"PWP","quantity":8402,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.48,"valueUsd":130062.96},{"settlementDate":"2026-06-09","cusip":"71367G102","symbol":"PWP","quantity":35122,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.6,"valueUsd":547903.2},{"settlementDate":"2026-06-10","cusip":"71367G102","symbol":"PWP","quantity":157888,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.31,"valueUsd":2417265.28},{"settlementDate":"2026-06-12","cusip":"71367G102","symbol":"PWP","quantity":79330,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.47,"valueUsd":1227235.1},{"settlementDate":"2026-06-15","cusip":"71367G102","symbol":"PWP","quantity":4304,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.66,"valueUsd":67400.64},{"settlementDate":"2026-06-23","cusip":"71367G102","symbol":"PWP","quantity":18,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.02,"valueUsd":288.36},{"settlementDate":"2026-06-24","cusip":"71367G102","symbol":"PWP","quantity":1867,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.11,"valueUsd":30077.37},{"settlementDate":"2026-06-26","cusip":"71367G102","symbol":"PWP","quantity":4,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.12,"valueUsd":64.48},{"settlementDate":"2026-06-29","cusip":"71367G102","symbol":"PWP","quantity":27905,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.56,"valueUsd":462106.8},{"settlementDate":"2026-06-30","cusip":"71367G102","symbol":"PWP","quantity":25113,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.42,"valueUsd":387242.46},{"settlementDate":"2026-07-01","cusip":"71367G102","symbol":"PWP","quantity":32186,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.96,"valueUsd":513688.56},{"settlementDate":"2026-07-07","cusip":"71367G102","symbol":"PWP","quantity":39,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.22,"valueUsd":671.58},{"settlementDate":"2026-07-09","cusip":"71367G102","symbol":"PWP","quantity":62,"description":"PERELLA WEINBERG PARTNERS CL A","price":14.94,"valueUsd":926.28},{"settlementDate":"2026-07-13","cusip":"71367G102","symbol":"PWP","quantity":3,"description":"PERELLA WEINBERG PARTNERS CL A","price":14.91,"valueUsd":44.73},{"settlementDate":"2026-07-17","cusip":"71367G102","symbol":"PWP","quantity":3911,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.44,"valueUsd":64296.84},{"settlementDate":"2026-07-24","cusip":"71367G102","symbol":"PWP","quantity":24,"description":"PERELLA WEINBERG PARTNERS CL A","price":14.96,"valueUsd":359.04},{"settlementDate":"2026-07-27","cusip":"71367G102","symbol":"PWP","quantity":590,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.67,"valueUsd":9245.3},{"settlementDate":"2026-07-28","cusip":"71367G102","symbol":"PWP","quantity":2474,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.17,"valueUsd":40004.58},{"settlementDate":"2026-07-30","cusip":"71367G102","symbol":"PWP","quantity":5011,"description":"PERELLA WEINBERG PARTNERS CL A","price":14.85,"valueUsd":74413.35},{"settlementDate":"2026-08-06","cusip":"71367G102","symbol":"PWP","quantity":63557,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.32,"valueUsd":1100807.24},{"settlementDate":"2026-08-07","cusip":"71367G102","symbol":"PWP","quantity":35,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.06,"valueUsd":597.1},{"settlementDate":"2026-08-11","cusip":"71367G102","symbol":"PWP","quantity":364,"description":"PERELLA WEINBERG PARTNERS CL A","price":17.04,"valueUsd":6202.56},{"settlementDate":"2026-08-14","cusip":"71367G102","symbol":"PWP","quantity":6993,"description":"PERELLA WEINBERG PARTNERS CL A","price":18,"valueUsd":125874},{"settlementDate":"2026-08-21","cusip":"71367G102","symbol":"PWP","quantity":1536,"description":"PERELLA WEINBERG PARTNERS CL A","price":15.97,"valueUsd":24529.92},{"settlementDate":"2026-08-24","cusip":"71367G102","symbol":"PWP","quantity":2812,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.61,"valueUsd":46707.32},{"settlementDate":"2026-09-03","cusip":"71367G102","symbol":"PWP","quantity":1366,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.39,"valueUsd":22388.74},{"settlementDate":"2026-09-04","cusip":"71367G102","symbol":"PWP","quantity":15347,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.93,"valueUsd":259824.71},{"settlementDate":"2026-09-08","cusip":"71367G102","symbol":"PWP","quantity":58,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.8,"valueUsd":974.4},{"settlementDate":"2026-09-10","cusip":"71367G102","symbol":"PWP","quantity":10559,"description":"PERELLA WEINBERG PARTNERS CL A","price":16.04,"valueUsd":169366.36},{"settlementDate":"2026-09-14","cusip":"71367G102","symbol":"PWP","quantity":7,"description":"PERELLA WEINBERG PARTNERS CL A","price":14.79,"valueUsd":103.53}],"updatedAt":"2026-10-13T02:09:39.536Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}