{"data":[{"settlementDate":"2026-05-18","cusip":"74762E102","symbol":"PWR","quantity":4161,"description":"QUANTA SERVICES INC","price":769.99,"valueUsd":3203928.39,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-05-19","cusip":"74762E102","symbol":"PWR","quantity":4,"description":"QUANTA SERVICES INC","price":723.03,"valueUsd":2892.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-05-29","cusip":"74762E102","symbol":"PWR","quantity":1956,"description":"QUANTA SERVICES INC","price":730.1,"valueUsd":1428075.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-06-11","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":650.92,"valueUsd":650.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-06-15","cusip":"74762E102","symbol":"PWR","quantity":11,"description":"QUANTA SERVICES INC","price":707.74,"valueUsd":7785.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-06-17","cusip":"74762E102","symbol":"PWR","quantity":1569,"description":"QUANTA SERVICES INC","price":719.29,"valueUsd":1128566.01,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-06-18","cusip":"74762E102","symbol":"PWR","quantity":1128,"description":"QUANTA SERVICES INC","price":714.85,"valueUsd":806350.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-06-22","cusip":"74762E102","symbol":"PWR","quantity":25374,"description":"QUANTA SERVICES INC","price":702.25,"valueUsd":17818891.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-06-30","cusip":"74762E102","symbol":"PWR","quantity":31872,"description":"QUANTA SERVICES INC","price":714.45,"valueUsd":22770950.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-07-01","cusip":"74762E102","symbol":"PWR","quantity":211,"description":"QUANTA SERVICES INC","price":720.04,"valueUsd":151928.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-07-10","cusip":"74762E102","symbol":"PWR","quantity":40,"description":"QUANTA SERVICES INC","price":668.17,"valueUsd":26726.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-07-29","cusip":"74762E102","symbol":"PWR","quantity":2,"description":"QUANTA SERVICES INC","price":588.36,"valueUsd":1176.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-08-12","cusip":"74762E102","symbol":"PWR","quantity":17823,"description":"QUANTA SERVICES INC","price":670.58,"valueUsd":11951747.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-08-13","cusip":"74762E102","symbol":"PWR","quantity":9062,"description":"QUANTA SERVICES INC","price":678.02,"valueUsd":6144217.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-08-17","cusip":"74762E102","symbol":"PWR","quantity":79,"description":"QUANTA SERVICES INC","price":685.78,"valueUsd":54176.62,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-08-19","cusip":"74762E102","symbol":"PWR","quantity":534,"description":"QUANTA SERVICES INC","price":696.15,"valueUsd":371744.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-09-02","cusip":"74762E102","symbol":"PWR","quantity":38,"description":"QUANTA SERVICES INC","price":611.39,"valueUsd":23232.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-09-04","cusip":"74762E102","symbol":"PWR","quantity":71,"description":"QUANTA SERVICES INC","price":620.06,"valueUsd":44024.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-09-17","cusip":"74762E102","symbol":"PWR","quantity":2,"description":"QUANTA SERVICES INC","price":619.28,"valueUsd":1238.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-09-21","cusip":"74762E102","symbol":"PWR","quantity":16205,"description":"QUANTA SERVICES INC","price":636.71,"valueUsd":10317885.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-09-24","cusip":"74762E102","symbol":"PWR","quantity":115,"description":"QUANTA SERVICES INC","price":634.9,"valueUsd":73013.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-09-28","cusip":"74762E102","symbol":"PWR","quantity":4,"description":"QUANTA SERVICES INC","price":649.13,"valueUsd":2596.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"},{"settlementDate":"2026-10-07","cusip":"74762E102","symbol":"PWR","quantity":392,"description":"QUANTA SERVICES INC","price":719.56,"valueUsd":282067.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pwr"}],"updatedAt":"2026-11-03T17:57:54.524Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pwr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}