{"data":[{"settlementDate":"2021-07-02","cusip":"74762E102","symbol":"PWR","quantity":5,"description":"QUANTA SERVICES INC","price":90.76,"valueUsd":453.8},{"settlementDate":"2021-07-07","cusip":"74762E102","symbol":"PWR","quantity":14919,"description":"QUANTA SERVICES INC","price":87.99,"valueUsd":1312722.81},{"settlementDate":"2021-07-12","cusip":"74762E102","symbol":"PWR","quantity":1652,"description":"QUANTA SERVICES INC","price":89.79,"valueUsd":148333.08},{"settlementDate":"2021-07-15","cusip":"74762E102","symbol":"PWR","quantity":450,"description":"QUANTA SERVICES INC","price":88.81,"valueUsd":39964.5},{"settlementDate":"2021-07-19","cusip":"74762E102","symbol":"PWR","quantity":319,"description":"QUANTA SERVICES INC","price":87.94,"valueUsd":28052.86},{"settlementDate":"2021-07-23","cusip":"74762E102","symbol":"PWR","quantity":127,"description":"QUANTA SERVICES INC","price":89.22,"valueUsd":11330.94},{"settlementDate":"2021-07-26","cusip":"74762E102","symbol":"PWR","quantity":46,"description":"QUANTA SERVICES INC","price":89.77,"valueUsd":4129.42},{"settlementDate":"2021-07-29","cusip":"74762E102","symbol":"PWR","quantity":24,"description":"QUANTA SERVICES INC","price":89.66,"valueUsd":2151.84},{"settlementDate":"2021-07-30","cusip":"74762E102","symbol":"PWR","quantity":61,"description":"QUANTA SERVICES INC","price":91.45,"valueUsd":5578.45},{"settlementDate":"2021-08-03","cusip":"74762E102","symbol":"PWR","quantity":168,"description":"QUANTA SERVICES INC","price":89.1,"valueUsd":14968.8},{"settlementDate":"2021-08-09","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":92.35,"valueUsd":92.35},{"settlementDate":"2021-08-10","cusip":"74762E102","symbol":"PWR","quantity":2,"description":"QUANTA SERVICES INC","price":92.08,"valueUsd":184.16},{"settlementDate":"2021-08-11","cusip":"74762E102","symbol":"PWR","quantity":370,"description":"QUANTA SERVICES INC","price":94.24,"valueUsd":34868.8},{"settlementDate":"2021-08-16","cusip":"74762E102","symbol":"PWR","quantity":2372,"description":"QUANTA SERVICES INC","price":97.47,"valueUsd":231198.84},{"settlementDate":"2021-08-19","cusip":"74762E102","symbol":"PWR","quantity":4,"description":"QUANTA SERVICES INC","price":96.24,"valueUsd":384.96},{"settlementDate":"2021-08-23","cusip":"74762E102","symbol":"PWR","quantity":127,"description":"QUANTA SERVICES INC","price":96.3,"valueUsd":12230.1},{"settlementDate":"2021-08-24","cusip":"74762E102","symbol":"PWR","quantity":861,"description":"QUANTA SERVICES INC","price":97.51,"valueUsd":83956.11},{"settlementDate":"2021-08-27","cusip":"74762E102","symbol":"PWR","quantity":843,"description":"QUANTA SERVICES INC","price":101.59,"valueUsd":85640.37},{"settlementDate":"2021-08-30","cusip":"74762E102","symbol":"PWR","quantity":6423,"description":"QUANTA SERVICES INC","price":103.35,"valueUsd":663817.05},{"settlementDate":"2021-08-31","cusip":"74762E102","symbol":"PWR","quantity":199,"description":"QUANTA SERVICES INC","price":103.41,"valueUsd":20578.59},{"settlementDate":"2021-09-02","cusip":"74762E102","symbol":"PWR","quantity":19,"description":"QUANTA SERVICES INC","price":101.77,"valueUsd":1933.63},{"settlementDate":"2021-09-07","cusip":"74762E102","symbol":"PWR","quantity":1848,"description":"QUANTA SERVICES INC","price":116,"valueUsd":214368},{"settlementDate":"2021-09-08","cusip":"74762E102","symbol":"PWR","quantity":1195,"description":"QUANTA SERVICES INC","price":115.26,"valueUsd":137735.7},{"settlementDate":"2021-09-09","cusip":"74762E102","symbol":"PWR","quantity":29,"description":"QUANTA SERVICES INC","price":115.71,"valueUsd":3355.59},{"settlementDate":"2021-09-17","cusip":"74762E102","symbol":"PWR","quantity":4,"description":"QUANTA SERVICES INC","price":116.87,"valueUsd":467.48},{"settlementDate":"2021-09-20","cusip":"74762E102","symbol":"PWR","quantity":6218,"description":"QUANTA SERVICES INC","price":118.42,"valueUsd":736335.56},{"settlementDate":"2021-09-30","cusip":"74762E102","symbol":"PWR","quantity":260,"description":"QUANTA SERVICES INC","price":115.85,"valueUsd":30121},{"settlementDate":"2021-10-01","cusip":"74762E102","symbol":"PWR","quantity":177,"description":"QUANTA SERVICES INC","price":113.82,"valueUsd":20146.14},{"settlementDate":"2021-10-04","cusip":"74762E102","symbol":"PWR","quantity":3254,"description":"QUANTA SERVICES INC","price":116.67,"valueUsd":379644.18},{"settlementDate":"2021-10-06","cusip":"74762E102","symbol":"PWR","quantity":89,"description":"QUANTA SERVICES INC","price":112.66,"valueUsd":10026.74},{"settlementDate":"2021-10-12","cusip":"74762E102","symbol":"PWR","quantity":3308,"description":"QUANTA SERVICES INC","price":110.9,"valueUsd":366857.2},{"settlementDate":"2021-10-20","cusip":"74762E102","symbol":"PWR","quantity":3,"description":"QUANTA SERVICES INC","price":113.25,"valueUsd":339.75},{"settlementDate":"2021-10-22","cusip":"74762E102","symbol":"PWR","quantity":1941,"description":"QUANTA SERVICES INC","price":116.6,"valueUsd":226320.6},{"settlementDate":"2021-11-05","cusip":"74762E102","symbol":"PWR","quantity":2500,"description":"QUANTA SERVICES INC","price":113.28,"valueUsd":283200},{"settlementDate":"2021-11-12","cusip":"74762E102","symbol":"PWR","quantity":187,"description":"QUANTA SERVICES INC","price":116.54,"valueUsd":21792.98},{"settlementDate":"2021-11-15","cusip":"74762E102","symbol":"PWR","quantity":270,"description":"QUANTA SERVICES INC","price":116.98,"valueUsd":31584.6},{"settlementDate":"2021-11-16","cusip":"74762E102","symbol":"PWR","quantity":103,"description":"QUANTA SERVICES INC","price":118.68,"valueUsd":12224.04},{"settlementDate":"2021-11-17","cusip":"74762E102","symbol":"PWR","quantity":13005,"description":"QUANTA SERVICES INC","price":119.49,"valueUsd":1553967.45},{"settlementDate":"2021-11-22","cusip":"74762E102","symbol":"PWR","quantity":1198,"description":"QUANTA SERVICES INC","price":121.06,"valueUsd":145029.88},{"settlementDate":"2021-11-23","cusip":"74762E102","symbol":"PWR","quantity":4665,"description":"QUANTA SERVICES INC","price":120.57,"valueUsd":562459.05},{"settlementDate":"2021-11-29","cusip":"74762E102","symbol":"PWR","quantity":10311,"description":"QUANTA SERVICES INC","price":117.54,"valueUsd":1211954.94},{"settlementDate":"2021-12-09","cusip":"74762E102","symbol":"PWR","quantity":3570,"description":"QUANTA SERVICES INC","price":116.06,"valueUsd":414334.2},{"settlementDate":"2021-12-14","cusip":"74762E102","symbol":"PWR","quantity":1358,"description":"QUANTA SERVICES INC","price":112.01,"valueUsd":152109.58},{"settlementDate":"2021-12-20","cusip":"74762E102","symbol":"PWR","quantity":5,"description":"QUANTA SERVICES INC","price":108.86,"valueUsd":544.3},{"settlementDate":"2021-12-27","cusip":"74762E102","symbol":"PWR","quantity":598,"description":"QUANTA SERVICES INC","price":111.88,"valueUsd":66904.24},{"settlementDate":"2021-12-29","cusip":"74762E102","symbol":"PWR","quantity":50,"description":"QUANTA SERVICES INC","price":114.3,"valueUsd":5715},{"settlementDate":"2022-01-11","cusip":"74762E102","symbol":"PWR","quantity":10,"description":"QUANTA SERVICES INC","price":107.77,"valueUsd":1077.7},{"settlementDate":"2022-01-13","cusip":"74762E102","symbol":"PWR","quantity":3,"description":"QUANTA SERVICES INC","price":110.14,"valueUsd":330.42},{"settlementDate":"2022-01-19","cusip":"74762E102","symbol":"PWR","quantity":10,"description":"QUANTA SERVICES INC","price":105.6,"valueUsd":1056},{"settlementDate":"2022-01-20","cusip":"74762E102","symbol":"PWR","quantity":68,"description":"QUANTA SERVICES INC","price":102.16,"valueUsd":6946.88},{"settlementDate":"2022-01-27","cusip":"74762E102","symbol":"PWR","quantity":19705,"description":"QUANTA SERVICES INC","price":97.06,"valueUsd":1912567.3},{"settlementDate":"2022-01-28","cusip":"74762E102","symbol":"PWR","quantity":60,"description":"QUANTA SERVICES INC","price":96.89,"valueUsd":5813.4},{"settlementDate":"2022-02-02","cusip":"74762E102","symbol":"PWR","quantity":272,"description":"QUANTA SERVICES INC","price":103.12,"valueUsd":28048.64},{"settlementDate":"2022-02-08","cusip":"74762E102","symbol":"PWR","quantity":2,"description":"QUANTA SERVICES INC","price":98.87,"valueUsd":197.74},{"settlementDate":"2022-02-10","cusip":"74762E102","symbol":"PWR","quantity":10025,"description":"QUANTA SERVICES INC","price":106.27,"valueUsd":1065356.75},{"settlementDate":"2022-02-23","cusip":"74762E102","symbol":"PWR","quantity":6729,"description":"QUANTA SERVICES INC","price":100.77,"valueUsd":678081.33},{"settlementDate":"2022-02-24","cusip":"74762E102","symbol":"PWR","quantity":215,"description":"QUANTA SERVICES INC","price":98.32,"valueUsd":21138.8},{"settlementDate":"2022-02-28","cusip":"74762E102","symbol":"PWR","quantity":45,"description":"QUANTA SERVICES INC","price":108.21,"valueUsd":4869.45},{"settlementDate":"2022-03-01","cusip":"74762E102","symbol":"PWR","quantity":1511,"description":"QUANTA SERVICES INC","price":108.94,"valueUsd":164608.34},{"settlementDate":"2022-03-02","cusip":"74762E102","symbol":"PWR","quantity":779,"description":"QUANTA SERVICES INC","price":108.37,"valueUsd":84420.23},{"settlementDate":"2022-03-04","cusip":"74762E102","symbol":"PWR","quantity":30,"description":"QUANTA SERVICES INC","price":112.37,"valueUsd":3371.1},{"settlementDate":"2022-03-10","cusip":"74762E102","symbol":"PWR","quantity":76,"description":"QUANTA SERVICES INC","price":118.72,"valueUsd":9022.72},{"settlementDate":"2022-03-14","cusip":"74762E102","symbol":"PWR","quantity":1868,"description":"QUANTA SERVICES INC","price":123.32,"valueUsd":230361.76},{"settlementDate":"2022-03-15","cusip":"74762E102","symbol":"PWR","quantity":1868,"description":"QUANTA SERVICES INC","price":122.6,"valueUsd":229016.8},{"settlementDate":"2022-03-22","cusip":"74762E102","symbol":"PWR","quantity":300,"description":"QUANTA SERVICES INC","price":128.22,"valueUsd":38466},{"settlementDate":"2022-03-24","cusip":"74762E102","symbol":"PWR","quantity":4439,"description":"QUANTA SERVICES INC","price":129.21,"valueUsd":573563.19},{"settlementDate":"2022-03-25","cusip":"74762E102","symbol":"PWR","quantity":7507,"description":"QUANTA SERVICES INC","price":132.57,"valueUsd":995202.99},{"settlementDate":"2022-04-12","cusip":"74762E102","symbol":"PWR","quantity":2072,"description":"QUANTA SERVICES INC","price":133.03,"valueUsd":275638.16},{"settlementDate":"2022-04-18","cusip":"74762E102","symbol":"PWR","quantity":19974,"description":"QUANTA SERVICES INC","price":135.14,"valueUsd":2699286.36},{"settlementDate":"2022-04-19","cusip":"74762E102","symbol":"PWR","quantity":8482,"description":"QUANTA SERVICES INC","price":136.37,"valueUsd":1156690.34},{"settlementDate":"2022-04-21","cusip":"74762E102","symbol":"PWR","quantity":537,"description":"QUANTA SERVICES INC","price":137.84,"valueUsd":74020.08},{"settlementDate":"2022-04-22","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":125.27,"valueUsd":125.27},{"settlementDate":"2022-04-25","cusip":"74762E102","symbol":"PWR","quantity":19734,"description":"QUANTA SERVICES INC","price":120.54,"valueUsd":2378736.36},{"settlementDate":"2022-04-26","cusip":"74762E102","symbol":"PWR","quantity":697,"description":"QUANTA SERVICES INC","price":120.67,"valueUsd":84106.99},{"settlementDate":"2022-05-05","cusip":"74762E102","symbol":"PWR","quantity":9,"description":"QUANTA SERVICES INC","price":121.28,"valueUsd":1091.52},{"settlementDate":"2022-05-12","cusip":"74762E102","symbol":"PWR","quantity":40,"description":"QUANTA SERVICES INC","price":108.76,"valueUsd":4350.4},{"settlementDate":"2022-05-13","cusip":"74762E102","symbol":"PWR","quantity":126,"description":"QUANTA SERVICES INC","price":108.93,"valueUsd":13725.18},{"settlementDate":"2022-05-16","cusip":"74762E102","symbol":"PWR","quantity":19,"description":"QUANTA SERVICES INC","price":112.57,"valueUsd":2138.83},{"settlementDate":"2022-05-19","cusip":"74762E102","symbol":"PWR","quantity":247,"description":"QUANTA SERVICES INC","price":110.62,"valueUsd":27323.14},{"settlementDate":"2022-05-20","cusip":"74762E102","symbol":"PWR","quantity":363,"description":"QUANTA SERVICES INC","price":113.53,"valueUsd":41211.39},{"settlementDate":"2022-05-23","cusip":"74762E102","symbol":"PWR","quantity":115,"description":"QUANTA SERVICES INC","price":113,"valueUsd":12995},{"settlementDate":"2022-05-25","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":115.91,"valueUsd":115.91},{"settlementDate":"2022-05-26","cusip":"74762E102","symbol":"PWR","quantity":36,"description":"QUANTA SERVICES INC","price":118.36,"valueUsd":4260.96},{"settlementDate":"2022-05-27","cusip":"74762E102","symbol":"PWR","quantity":46,"description":"QUANTA SERVICES INC","price":120.63,"valueUsd":5548.98},{"settlementDate":"2022-06-01","cusip":"74762E102","symbol":"PWR","quantity":197624,"description":"QUANTA SERVICES INC","price":119,"valueUsd":23517256},{"settlementDate":"2022-06-03","cusip":"74762E102","symbol":"PWR","quantity":329,"description":"QUANTA SERVICES INC","price":124.57,"valueUsd":40983.53},{"settlementDate":"2022-06-06","cusip":"74762E102","symbol":"PWR","quantity":472,"description":"QUANTA SERVICES INC","price":129.12,"valueUsd":60944.64},{"settlementDate":"2022-06-07","cusip":"74762E102","symbol":"PWR","quantity":38,"description":"QUANTA SERVICES INC","price":131.4,"valueUsd":4993.2},{"settlementDate":"2022-06-09","cusip":"74762E102","symbol":"PWR","quantity":3171,"description":"QUANTA SERVICES INC","price":130.44,"valueUsd":413625.24},{"settlementDate":"2022-06-10","cusip":"74762E102","symbol":"PWR","quantity":426,"description":"QUANTA SERVICES INC","price":130.76,"valueUsd":55703.76},{"settlementDate":"2022-06-13","cusip":"74762E102","symbol":"PWR","quantity":2560,"description":"QUANTA SERVICES INC","price":126.6,"valueUsd":324096},{"settlementDate":"2022-06-14","cusip":"74762E102","symbol":"PWR","quantity":192,"description":"QUANTA SERVICES INC","price":125.81,"valueUsd":24155.52},{"settlementDate":"2022-06-17","cusip":"74762E102","symbol":"PWR","quantity":552,"description":"QUANTA SERVICES INC","price":114.73,"valueUsd":63330.96},{"settlementDate":"2022-06-30","cusip":"74762E102","symbol":"PWR","quantity":103,"description":"QUANTA SERVICES INC","price":119.75,"valueUsd":12334.25},{"settlementDate":"2022-07-05","cusip":"74762E102","symbol":"PWR","quantity":6,"description":"QUANTA SERVICES INC","price":126.14,"valueUsd":756.84},{"settlementDate":"2022-07-08","cusip":"74762E102","symbol":"PWR","quantity":1307,"description":"QUANTA SERVICES INC","price":132.25,"valueUsd":172850.75},{"settlementDate":"2022-07-11","cusip":"74762E102","symbol":"PWR","quantity":3776,"description":"QUANTA SERVICES INC","price":131.95,"valueUsd":498243.2},{"settlementDate":"2022-07-14","cusip":"74762E102","symbol":"PWR","quantity":10303,"description":"QUANTA SERVICES INC","price":127.9,"valueUsd":1317753.7},{"settlementDate":"2022-07-19","cusip":"74762E102","symbol":"PWR","quantity":6939,"description":"QUANTA SERVICES INC","price":126.96,"valueUsd":880975.44},{"settlementDate":"2022-07-21","cusip":"74762E102","symbol":"PWR","quantity":116,"description":"QUANTA SERVICES INC","price":132.3,"valueUsd":15346.8},{"settlementDate":"2022-07-27","cusip":"74762E102","symbol":"PWR","quantity":1361,"description":"QUANTA SERVICES INC","price":133.28,"valueUsd":181394.08},{"settlementDate":"2022-07-29","cusip":"74762E102","symbol":"PWR","quantity":300,"description":"QUANTA SERVICES INC","price":145.29,"valueUsd":43587},{"settlementDate":"2022-08-03","cusip":"74762E102","symbol":"PWR","quantity":8582,"description":"QUANTA SERVICES INC","price":138.31,"valueUsd":1186976.42},{"settlementDate":"2022-08-17","cusip":"74762E102","symbol":"PWR","quantity":5,"description":"QUANTA SERVICES INC","price":142.43,"valueUsd":712.15},{"settlementDate":"2022-08-18","cusip":"74762E102","symbol":"PWR","quantity":25,"description":"QUANTA SERVICES INC","price":144.12,"valueUsd":3603},{"settlementDate":"2022-08-25","cusip":"74762E102","symbol":"PWR","quantity":1314,"description":"QUANTA SERVICES INC","price":145.11,"valueUsd":190674.54},{"settlementDate":"2022-08-30","cusip":"74762E102","symbol":"PWR","quantity":264,"description":"QUANTA SERVICES INC","price":144.87,"valueUsd":38245.68},{"settlementDate":"2022-08-31","cusip":"74762E102","symbol":"PWR","quantity":187,"description":"QUANTA SERVICES INC","price":140.76,"valueUsd":26322.12},{"settlementDate":"2022-09-01","cusip":"74762E102","symbol":"PWR","quantity":55,"description":"QUANTA SERVICES INC","price":141.3,"valueUsd":7771.5},{"settlementDate":"2022-09-06","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":140.6,"valueUsd":140.6},{"settlementDate":"2022-09-07","cusip":"74762E102","symbol":"PWR","quantity":406,"description":"QUANTA SERVICES INC","price":140.26,"valueUsd":56945.56},{"settlementDate":"2022-09-08","cusip":"74762E102","symbol":"PWR","quantity":80,"description":"QUANTA SERVICES INC","price":142.43,"valueUsd":11394.4},{"settlementDate":"2022-09-14","cusip":"74762E102","symbol":"PWR","quantity":85,"description":"QUANTA SERVICES INC","price":141.45,"valueUsd":12023.25},{"settlementDate":"2022-09-15","cusip":"74762E102","symbol":"PWR","quantity":172,"description":"QUANTA SERVICES INC","price":142.37,"valueUsd":24487.64},{"settlementDate":"2022-09-16","cusip":"74762E102","symbol":"PWR","quantity":5,"description":"QUANTA SERVICES INC","price":138.88,"valueUsd":694.4},{"settlementDate":"2022-09-20","cusip":"74762E102","symbol":"PWR","quantity":148,"description":"QUANTA SERVICES INC","price":141.28,"valueUsd":20909.44},{"settlementDate":"2022-09-21","cusip":"74762E102","symbol":"PWR","quantity":5,"description":"QUANTA SERVICES INC","price":138.57,"valueUsd":692.85},{"settlementDate":"2022-09-26","cusip":"74762E102","symbol":"PWR","quantity":2223,"description":"QUANTA SERVICES INC","price":128.76,"valueUsd":286233.48},{"settlementDate":"2022-09-27","cusip":"74762E102","symbol":"PWR","quantity":473,"description":"QUANTA SERVICES INC","price":125.74,"valueUsd":59475.02},{"settlementDate":"2022-09-29","cusip":"74762E102","symbol":"PWR","quantity":5,"description":"QUANTA SERVICES INC","price":130.2,"valueUsd":651},{"settlementDate":"2022-09-30","cusip":"74762E102","symbol":"PWR","quantity":6160,"description":"QUANTA SERVICES INC","price":127.93,"valueUsd":788048.8},{"settlementDate":"2022-10-03","cusip":"74762E102","symbol":"PWR","quantity":7580,"description":"QUANTA SERVICES INC","price":127.39,"valueUsd":965616.2},{"settlementDate":"2022-10-06","cusip":"74762E102","symbol":"PWR","quantity":556,"description":"QUANTA SERVICES INC","price":134.55,"valueUsd":74809.8},{"settlementDate":"2022-10-14","cusip":"74762E102","symbol":"PWR","quantity":811,"description":"QUANTA SERVICES INC","price":130.21,"valueUsd":105600.31},{"settlementDate":"2022-10-17","cusip":"74762E102","symbol":"PWR","quantity":533,"description":"QUANTA SERVICES INC","price":123.41,"valueUsd":65777.53},{"settlementDate":"2022-10-19","cusip":"74762E102","symbol":"PWR","quantity":137,"description":"QUANTA SERVICES INC","price":133.42,"valueUsd":18278.54},{"settlementDate":"2022-10-20","cusip":"74762E102","symbol":"PWR","quantity":2034,"description":"QUANTA SERVICES INC","price":132.57,"valueUsd":269647.38},{"settlementDate":"2022-10-24","cusip":"74762E102","symbol":"PWR","quantity":265,"description":"QUANTA SERVICES INC","price":133.41,"valueUsd":35353.65},{"settlementDate":"2022-10-25","cusip":"74762E102","symbol":"PWR","quantity":86100,"description":"QUANTA SERVICES INC","price":137.41,"valueUsd":11831001},{"settlementDate":"2022-10-27","cusip":"74762E102","symbol":"PWR","quantity":424,"description":"QUANTA SERVICES INC","price":140.49,"valueUsd":59567.76},{"settlementDate":"2022-11-04","cusip":"74762E102","symbol":"PWR","quantity":105,"description":"QUANTA SERVICES INC","price":144.41,"valueUsd":15163.05},{"settlementDate":"2022-11-08","cusip":"74762E102","symbol":"PWR","quantity":264,"description":"QUANTA SERVICES INC","price":147.25,"valueUsd":38874},{"settlementDate":"2022-11-10","cusip":"74762E102","symbol":"PWR","quantity":448,"description":"QUANTA SERVICES INC","price":143.04,"valueUsd":64081.92},{"settlementDate":"2022-11-16","cusip":"74762E102","symbol":"PWR","quantity":4,"description":"QUANTA SERVICES INC","price":144.05,"valueUsd":576.2},{"settlementDate":"2022-11-17","cusip":"74762E102","symbol":"PWR","quantity":86,"description":"QUANTA SERVICES INC","price":146.73,"valueUsd":12618.78},{"settlementDate":"2022-11-18","cusip":"74762E102","symbol":"PWR","quantity":9,"description":"QUANTA SERVICES INC","price":148.75,"valueUsd":1338.75},{"settlementDate":"2022-11-21","cusip":"74762E102","symbol":"PWR","quantity":239,"description":"QUANTA SERVICES INC","price":148.66,"valueUsd":35529.74},{"settlementDate":"2022-11-22","cusip":"74762E102","symbol":"PWR","quantity":224,"description":"QUANTA SERVICES INC","price":148.94,"valueUsd":33362.56},{"settlementDate":"2022-11-30","cusip":"74762E102","symbol":"PWR","quantity":522,"description":"QUANTA SERVICES INC","price":144.55,"valueUsd":75455.1},{"settlementDate":"2022-12-01","cusip":"74762E102","symbol":"PWR","quantity":29327,"description":"QUANTA SERVICES INC","price":149.88,"valueUsd":4395530.76},{"settlementDate":"2022-12-02","cusip":"74762E102","symbol":"PWR","quantity":10969,"description":"QUANTA SERVICES INC","price":151.73,"valueUsd":1664326.37},{"settlementDate":"2022-12-05","cusip":"74762E102","symbol":"PWR","quantity":514,"description":"QUANTA SERVICES INC","price":153.07,"valueUsd":78677.98},{"settlementDate":"2022-12-09","cusip":"74762E102","symbol":"PWR","quantity":5344,"description":"QUANTA SERVICES INC","price":150.31,"valueUsd":803256.64},{"settlementDate":"2022-12-12","cusip":"74762E102","symbol":"PWR","quantity":3900,"description":"QUANTA SERVICES INC","price":148.14,"valueUsd":577746},{"settlementDate":"2022-12-13","cusip":"74762E102","symbol":"PWR","quantity":386,"description":"QUANTA SERVICES INC","price":150.26,"valueUsd":58000.36},{"settlementDate":"2022-12-19","cusip":"74762E102","symbol":"PWR","quantity":1844,"description":"QUANTA SERVICES INC","price":143.27,"valueUsd":264189.88},{"settlementDate":"2022-12-22","cusip":"74762E102","symbol":"PWR","quantity":368258,"description":"QUANTA SERVICES INC","price":144.71,"valueUsd":53290615.18},{"settlementDate":"2022-12-27","cusip":"74762E102","symbol":"PWR","quantity":174,"description":"QUANTA SERVICES INC","price":144.2,"valueUsd":25090.8},{"settlementDate":"2022-12-28","cusip":"74762E102","symbol":"PWR","quantity":146,"description":"QUANTA SERVICES INC","price":143.97,"valueUsd":21019.62},{"settlementDate":"2023-01-05","cusip":"74762E102","symbol":"PWR","quantity":514,"description":"QUANTA SERVICES INC","price":138.55,"valueUsd":71214.7},{"settlementDate":"2023-01-11","cusip":"74762E102","symbol":"PWR","quantity":15,"description":"QUANTA SERVICES INC","price":139.51,"valueUsd":2092.65},{"settlementDate":"2023-01-12","cusip":"74762E102","symbol":"PWR","quantity":16,"description":"QUANTA SERVICES INC","price":140.69,"valueUsd":2251.04},{"settlementDate":"2023-01-13","cusip":"74762E102","symbol":"PWR","quantity":9302,"description":"QUANTA SERVICES INC","price":147.81,"valueUsd":1374928.62},{"settlementDate":"2023-01-17","cusip":"74762E102","symbol":"PWR","quantity":23491,"description":"QUANTA SERVICES INC","price":148.5,"valueUsd":3488413.5},{"settlementDate":"2023-01-19","cusip":"74762E102","symbol":"PWR","quantity":5127,"description":"QUANTA SERVICES INC","price":144.3,"valueUsd":739826.1},{"settlementDate":"2023-01-20","cusip":"74762E102","symbol":"PWR","quantity":1088,"description":"QUANTA SERVICES INC","price":143.49,"valueUsd":156117.12},{"settlementDate":"2023-01-23","cusip":"74762E102","symbol":"PWR","quantity":40492,"description":"QUANTA SERVICES INC","price":146.24,"valueUsd":5921550.08},{"settlementDate":"2023-01-25","cusip":"74762E102","symbol":"PWR","quantity":44,"description":"QUANTA SERVICES INC","price":151.51,"valueUsd":6666.44},{"settlementDate":"2023-01-26","cusip":"74762E102","symbol":"PWR","quantity":46,"description":"QUANTA SERVICES INC","price":148.89,"valueUsd":6848.94},{"settlementDate":"2023-01-27","cusip":"74762E102","symbol":"PWR","quantity":376,"description":"QUANTA SERVICES INC","price":150.06,"valueUsd":56422.56},{"settlementDate":"2023-01-30","cusip":"74762E102","symbol":"PWR","quantity":308,"description":"QUANTA SERVICES INC","price":150,"valueUsd":46200},{"settlementDate":"2023-01-31","cusip":"74762E102","symbol":"PWR","quantity":24336,"description":"QUANTA SERVICES INC","price":149.1,"valueUsd":3628497.6},{"settlementDate":"2023-02-01","cusip":"74762E102","symbol":"PWR","quantity":111,"description":"QUANTA SERVICES INC","price":152.19,"valueUsd":16893.09},{"settlementDate":"2023-02-06","cusip":"74762E102","symbol":"PWR","quantity":11316,"description":"QUANTA SERVICES INC","price":152.43,"valueUsd":1724897.88},{"settlementDate":"2023-02-07","cusip":"74762E102","symbol":"PWR","quantity":507,"description":"QUANTA SERVICES INC","price":152.72,"valueUsd":77429.04},{"settlementDate":"2023-02-08","cusip":"74762E102","symbol":"PWR","quantity":7205,"description":"QUANTA SERVICES INC","price":153.57,"valueUsd":1106471.85},{"settlementDate":"2023-02-10","cusip":"74762E102","symbol":"PWR","quantity":128,"description":"QUANTA SERVICES INC","price":152.46,"valueUsd":19514.88},{"settlementDate":"2023-02-13","cusip":"74762E102","symbol":"PWR","quantity":10,"description":"QUANTA SERVICES INC","price":151.34,"valueUsd":1513.4},{"settlementDate":"2023-02-15","cusip":"74762E102","symbol":"PWR","quantity":565,"description":"QUANTA SERVICES INC","price":154.2,"valueUsd":87123},{"settlementDate":"2023-02-16","cusip":"74762E102","symbol":"PWR","quantity":12138,"description":"QUANTA SERVICES INC","price":156,"valueUsd":1893528},{"settlementDate":"2023-02-22","cusip":"74762E102","symbol":"PWR","quantity":2742,"description":"QUANTA SERVICES INC","price":148.7,"valueUsd":407735.4},{"settlementDate":"2023-02-27","cusip":"74762E102","symbol":"PWR","quantity":34792,"description":"QUANTA SERVICES INC","price":160.64,"valueUsd":5588986.88},{"settlementDate":"2023-03-01","cusip":"74762E102","symbol":"PWR","quantity":17918,"description":"QUANTA SERVICES INC","price":161.4,"valueUsd":2891965.2},{"settlementDate":"2023-03-09","cusip":"74762E102","symbol":"PWR","quantity":98,"description":"QUANTA SERVICES INC","price":162.43,"valueUsd":15918.14},{"settlementDate":"2023-03-13","cusip":"74762E102","symbol":"PWR","quantity":20,"description":"QUANTA SERVICES INC","price":157.35,"valueUsd":3147},{"settlementDate":"2023-03-14","cusip":"74762E102","symbol":"PWR","quantity":1730,"description":"QUANTA SERVICES INC","price":155.87,"valueUsd":269655.1},{"settlementDate":"2023-03-15","cusip":"74762E102","symbol":"PWR","quantity":123,"description":"QUANTA SERVICES INC","price":159.74,"valueUsd":19648.02},{"settlementDate":"2023-03-17","cusip":"74762E102","symbol":"PWR","quantity":178,"description":"QUANTA SERVICES INC","price":157.21,"valueUsd":27983.38},{"settlementDate":"2023-03-21","cusip":"74762E102","symbol":"PWR","quantity":7923,"description":"QUANTA SERVICES INC","price":157.29,"valueUsd":1246208.67},{"settlementDate":"2023-03-24","cusip":"74762E102","symbol":"PWR","quantity":270,"description":"QUANTA SERVICES INC","price":158.97,"valueUsd":42921.9},{"settlementDate":"2023-03-29","cusip":"74762E102","symbol":"PWR","quantity":100,"description":"QUANTA SERVICES INC","price":163.28,"valueUsd":16328},{"settlementDate":"2023-03-30","cusip":"74762E102","symbol":"PWR","quantity":715,"description":"QUANTA SERVICES INC","price":165.46,"valueUsd":118303.9},{"settlementDate":"2023-04-04","cusip":"74762E102","symbol":"PWR","quantity":128,"description":"QUANTA SERVICES INC","price":165.79,"valueUsd":21221.12},{"settlementDate":"2023-04-05","cusip":"74762E102","symbol":"PWR","quantity":64,"description":"QUANTA SERVICES INC","price":162.65,"valueUsd":10409.6},{"settlementDate":"2023-04-11","cusip":"74762E102","symbol":"PWR","quantity":530,"description":"QUANTA SERVICES INC","price":161.54,"valueUsd":85616.2},{"settlementDate":"2023-04-12","cusip":"74762E102","symbol":"PWR","quantity":2721,"description":"QUANTA SERVICES INC","price":163.73,"valueUsd":445509.33},{"settlementDate":"2023-04-17","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":166.02,"valueUsd":166.02},{"settlementDate":"2023-04-18","cusip":"74762E102","symbol":"PWR","quantity":190,"description":"QUANTA SERVICES INC","price":166.85,"valueUsd":31701.5},{"settlementDate":"2023-04-19","cusip":"74762E102","symbol":"PWR","quantity":131,"description":"QUANTA SERVICES INC","price":167.79,"valueUsd":21980.49},{"settlementDate":"2023-04-20","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":166.01,"valueUsd":166.01},{"settlementDate":"2023-04-24","cusip":"74762E102","symbol":"PWR","quantity":1017,"description":"QUANTA SERVICES INC","price":165.8,"valueUsd":168618.6},{"settlementDate":"2023-04-26","cusip":"74762E102","symbol":"PWR","quantity":29,"description":"QUANTA SERVICES INC","price":167.22,"valueUsd":4849.38},{"settlementDate":"2023-05-01","cusip":"74762E102","symbol":"PWR","quantity":110,"description":"QUANTA SERVICES INC","price":169.64,"valueUsd":18660.4},{"settlementDate":"2023-05-08","cusip":"74762E102","symbol":"PWR","quantity":42,"description":"QUANTA SERVICES INC","price":171.07,"valueUsd":7184.94},{"settlementDate":"2023-05-09","cusip":"74762E102","symbol":"PWR","quantity":371,"description":"QUANTA SERVICES INC","price":168.88,"valueUsd":62654.48},{"settlementDate":"2023-05-10","cusip":"74762E102","symbol":"PWR","quantity":750,"description":"QUANTA SERVICES INC","price":171,"valueUsd":128250},{"settlementDate":"2023-05-11","cusip":"74762E102","symbol":"PWR","quantity":362,"description":"QUANTA SERVICES INC","price":171.43,"valueUsd":62057.66},{"settlementDate":"2023-05-17","cusip":"74762E102","symbol":"PWR","quantity":69,"description":"QUANTA SERVICES INC","price":169.69,"valueUsd":11708.61},{"settlementDate":"2023-05-22","cusip":"74762E102","symbol":"PWR","quantity":151,"description":"QUANTA SERVICES INC","price":171.71,"valueUsd":25928.21},{"settlementDate":"2023-05-23","cusip":"74762E102","symbol":"PWR","quantity":203,"description":"QUANTA SERVICES INC","price":170.99,"valueUsd":34710.97},{"settlementDate":"2023-05-25","cusip":"74762E102","symbol":"PWR","quantity":202,"description":"QUANTA SERVICES INC","price":166.56,"valueUsd":33645.12},{"settlementDate":"2023-05-26","cusip":"74762E102","symbol":"PWR","quantity":514,"description":"QUANTA SERVICES INC","price":172.85,"valueUsd":88844.9},{"settlementDate":"2023-05-31","cusip":"74762E102","symbol":"PWR","quantity":3499,"description":"QUANTA SERVICES INC","price":181.17,"valueUsd":633913.83},{"settlementDate":"2023-06-01","cusip":"74762E102","symbol":"PWR","quantity":2711,"description":"QUANTA SERVICES INC","price":177.58,"valueUsd":481419.38},{"settlementDate":"2023-06-06","cusip":"74762E102","symbol":"PWR","quantity":4072,"description":"QUANTA SERVICES INC","price":179.23,"valueUsd":729824.56},{"settlementDate":"2023-06-07","cusip":"74762E102","symbol":"PWR","quantity":83,"description":"QUANTA SERVICES INC","price":181.62,"valueUsd":15074.46},{"settlementDate":"2023-06-08","cusip":"74762E102","symbol":"PWR","quantity":196,"description":"QUANTA SERVICES INC","price":183.93,"valueUsd":36050.28},{"settlementDate":"2023-06-09","cusip":"74762E102","symbol":"PWR","quantity":154,"description":"QUANTA SERVICES INC","price":183.37,"valueUsd":28238.98},{"settlementDate":"2023-06-13","cusip":"74762E102","symbol":"PWR","quantity":307,"description":"QUANTA SERVICES INC","price":185.38,"valueUsd":56911.66},{"settlementDate":"2023-06-21","cusip":"74762E102","symbol":"PWR","quantity":116,"description":"QUANTA SERVICES INC","price":185.75,"valueUsd":21547},{"settlementDate":"2023-06-26","cusip":"74762E102","symbol":"PWR","quantity":68,"description":"QUANTA SERVICES INC","price":186.61,"valueUsd":12689.48},{"settlementDate":"2023-06-28","cusip":"74762E102","symbol":"PWR","quantity":1068,"description":"QUANTA SERVICES INC","price":194.66,"valueUsd":207896.88},{"settlementDate":"2023-06-29","cusip":"74762E102","symbol":"PWR","quantity":81,"description":"QUANTA SERVICES INC","price":193.72,"valueUsd":15691.32},{"settlementDate":"2023-07-05","cusip":"74762E102","symbol":"PWR","quantity":100,"description":"QUANTA SERVICES INC","price":195.71,"valueUsd":19571},{"settlementDate":"2023-07-06","cusip":"74762E102","symbol":"PWR","quantity":444,"description":"QUANTA SERVICES INC","price":195.15,"valueUsd":86646.6},{"settlementDate":"2023-07-07","cusip":"74762E102","symbol":"PWR","quantity":661,"description":"QUANTA SERVICES INC","price":192.53,"valueUsd":127262.33},{"settlementDate":"2023-07-11","cusip":"74762E102","symbol":"PWR","quantity":154,"description":"QUANTA SERVICES INC","price":199.79,"valueUsd":30767.66},{"settlementDate":"2023-07-13","cusip":"74762E102","symbol":"PWR","quantity":355,"description":"QUANTA SERVICES INC","price":198.43,"valueUsd":70442.65},{"settlementDate":"2023-07-17","cusip":"74762E102","symbol":"PWR","quantity":15159,"description":"QUANTA SERVICES INC","price":196.13,"valueUsd":2973134.67},{"settlementDate":"2023-07-26","cusip":"74762E102","symbol":"PWR","quantity":13,"description":"QUANTA SERVICES INC","price":205.4,"valueUsd":2670.2},{"settlementDate":"2023-07-28","cusip":"74762E102","symbol":"PWR","quantity":6287,"description":"QUANTA SERVICES INC","price":201.63,"valueUsd":1267647.81},{"settlementDate":"2023-08-01","cusip":"74762E102","symbol":"PWR","quantity":173,"description":"QUANTA SERVICES INC","price":201.62,"valueUsd":34880.26},{"settlementDate":"2023-08-04","cusip":"74762E102","symbol":"PWR","quantity":113,"description":"QUANTA SERVICES INC","price":203.34,"valueUsd":22977.42},{"settlementDate":"2023-08-16","cusip":"74762E102","symbol":"PWR","quantity":190,"description":"QUANTA SERVICES INC","price":203.2,"valueUsd":38608},{"settlementDate":"2023-08-17","cusip":"74762E102","symbol":"PWR","quantity":363,"description":"QUANTA SERVICES INC","price":200.77,"valueUsd":72879.51},{"settlementDate":"2023-08-21","cusip":"74762E102","symbol":"PWR","quantity":1347,"description":"QUANTA SERVICES INC","price":203.07,"valueUsd":273535.29},{"settlementDate":"2023-08-22","cusip":"74762E102","symbol":"PWR","quantity":277,"description":"QUANTA SERVICES INC","price":203.57,"valueUsd":56388.89},{"settlementDate":"2023-08-30","cusip":"74762E102","symbol":"PWR","quantity":272,"description":"QUANTA SERVICES INC","price":208.6,"valueUsd":56739.2},{"settlementDate":"2023-09-07","cusip":"74762E102","symbol":"PWR","quantity":150,"description":"QUANTA SERVICES INC","price":209.09,"valueUsd":31363.5},{"settlementDate":"2023-09-08","cusip":"74762E102","symbol":"PWR","quantity":414,"description":"QUANTA SERVICES INC","price":208.7,"valueUsd":86401.8},{"settlementDate":"2023-09-12","cusip":"74762E102","symbol":"PWR","quantity":112,"description":"QUANTA SERVICES INC","price":205.04,"valueUsd":22964.48},{"settlementDate":"2023-09-13","cusip":"74762E102","symbol":"PWR","quantity":45,"description":"QUANTA SERVICES INC","price":204.49,"valueUsd":9202.05},{"settlementDate":"2023-09-18","cusip":"74762E102","symbol":"PWR","quantity":15,"description":"QUANTA SERVICES INC","price":199.24,"valueUsd":2988.6},{"settlementDate":"2023-10-05","cusip":"74762E102","symbol":"PWR","quantity":42,"description":"QUANTA SERVICES INC","price":171.75,"valueUsd":7213.5},{"settlementDate":"2023-10-06","cusip":"74762E102","symbol":"PWR","quantity":14503,"description":"QUANTA SERVICES INC","price":168.23,"valueUsd":2439839.69},{"settlementDate":"2023-10-10","cusip":"74762E102","symbol":"PWR","quantity":1618,"description":"QUANTA SERVICES INC","price":173.89,"valueUsd":281354.02},{"settlementDate":"2023-10-18","cusip":"74762E102","symbol":"PWR","quantity":9700,"description":"QUANTA SERVICES INC","price":179.4,"valueUsd":1740180},{"settlementDate":"2023-10-19","cusip":"74762E102","symbol":"PWR","quantity":1409,"description":"QUANTA SERVICES INC","price":172.04,"valueUsd":242404.36},{"settlementDate":"2023-10-25","cusip":"74762E102","symbol":"PWR","quantity":1500,"description":"QUANTA SERVICES INC","price":167.25,"valueUsd":250875},{"settlementDate":"2023-10-26","cusip":"74762E102","symbol":"PWR","quantity":355,"description":"QUANTA SERVICES INC","price":168.23,"valueUsd":59721.65},{"settlementDate":"2023-11-08","cusip":"74762E102","symbol":"PWR","quantity":167,"description":"QUANTA SERVICES INC","price":165.08,"valueUsd":27568.36},{"settlementDate":"2023-11-09","cusip":"74762E102","symbol":"PWR","quantity":4041,"description":"QUANTA SERVICES INC","price":169.76,"valueUsd":686000.16},{"settlementDate":"2023-11-10","cusip":"74762E102","symbol":"PWR","quantity":245,"description":"QUANTA SERVICES INC","price":169.57,"valueUsd":41544.65},{"settlementDate":"2023-11-13","cusip":"74762E102","symbol":"PWR","quantity":25605,"description":"QUANTA SERVICES INC","price":174.07,"valueUsd":4457062.35},{"settlementDate":"2023-11-21","cusip":"74762E102","symbol":"PWR","quantity":167,"description":"QUANTA SERVICES INC","price":184.13,"valueUsd":30749.71},{"settlementDate":"2023-12-06","cusip":"74762E102","symbol":"PWR","quantity":11,"description":"QUANTA SERVICES INC","price":189.43,"valueUsd":2083.73},{"settlementDate":"2023-12-07","cusip":"74762E102","symbol":"PWR","quantity":234,"description":"QUANTA SERVICES INC","price":191.85,"valueUsd":44892.9},{"settlementDate":"2023-12-13","cusip":"74762E102","symbol":"PWR","quantity":7284,"description":"QUANTA SERVICES INC","price":205.27,"valueUsd":1495186.68},{"settlementDate":"2023-12-22","cusip":"74762E102","symbol":"PWR","quantity":2905,"description":"QUANTA SERVICES INC","price":212.45,"valueUsd":617167.25},{"settlementDate":"2023-12-26","cusip":"74762E102","symbol":"PWR","quantity":5621,"description":"QUANTA SERVICES INC","price":214.04,"valueUsd":1203118.84},{"settlementDate":"2024-01-10","cusip":"74762E102","symbol":"PWR","quantity":17151,"description":"QUANTA SERVICES INC","price":204.1,"valueUsd":3500519.1},{"settlementDate":"2024-01-11","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":203.64,"valueUsd":203.64},{"settlementDate":"2024-01-17","cusip":"74762E102","symbol":"PWR","quantity":93,"description":"QUANTA SERVICES INC","price":201.37,"valueUsd":18727.41},{"settlementDate":"2024-01-23","cusip":"74762E102","symbol":"PWR","quantity":31326,"description":"QUANTA SERVICES INC","price":203.46,"valueUsd":6373587.96},{"settlementDate":"2024-02-07","cusip":"74762E102","symbol":"PWR","quantity":9536,"description":"QUANTA SERVICES INC","price":206.11,"valueUsd":1965464.96},{"settlementDate":"2024-02-15","cusip":"74762E102","symbol":"PWR","quantity":6953,"description":"QUANTA SERVICES INC","price":212.64,"valueUsd":1478485.92},{"settlementDate":"2024-02-21","cusip":"74762E102","symbol":"PWR","quantity":1340,"description":"QUANTA SERVICES INC","price":209.2,"valueUsd":280328},{"settlementDate":"2024-02-23","cusip":"74762E102","symbol":"PWR","quantity":26,"description":"QUANTA SERVICES INC","price":232.93,"valueUsd":6056.18},{"settlementDate":"2024-03-20","cusip":"74762E102","symbol":"PWR","quantity":20626,"description":"QUANTA SERVICES INC","price":246.39,"valueUsd":5082040.14},{"settlementDate":"2024-04-04","cusip":"74762E102","symbol":"PWR","quantity":6918,"description":"QUANTA SERVICES INC","price":262.29,"valueUsd":1814522.22},{"settlementDate":"2024-04-12","cusip":"74762E102","symbol":"PWR","quantity":89,"description":"QUANTA SERVICES INC","price":258,"valueUsd":22962},{"settlementDate":"2024-04-18","cusip":"74762E102","symbol":"PWR","quantity":467,"description":"QUANTA SERVICES INC","price":245.96,"valueUsd":114863.32},{"settlementDate":"2024-05-01","cusip":"74762E102","symbol":"PWR","quantity":818,"description":"QUANTA SERVICES INC","price":258.56,"valueUsd":211502.08},{"settlementDate":"2024-05-02","cusip":"74762E102","symbol":"PWR","quantity":20356,"description":"QUANTA SERVICES INC","price":256.01,"valueUsd":5211339.56},{"settlementDate":"2024-05-10","cusip":"74762E102","symbol":"PWR","quantity":172,"description":"QUANTA SERVICES INC","price":270.17,"valueUsd":46469.24},{"settlementDate":"2024-05-16","cusip":"74762E102","symbol":"PWR","quantity":39,"description":"QUANTA SERVICES INC","price":270.79,"valueUsd":10560.81},{"settlementDate":"2024-05-31","cusip":"74762E102","symbol":"PWR","quantity":6386,"description":"QUANTA SERVICES INC","price":279.76,"valueUsd":1786547.36},{"settlementDate":"2024-06-03","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":275.94,"valueUsd":275.94},{"settlementDate":"2024-06-04","cusip":"74762E102","symbol":"PWR","quantity":809,"description":"QUANTA SERVICES INC","price":271.97,"valueUsd":220023.73},{"settlementDate":"2024-06-21","cusip":"74762E102","symbol":"PWR","quantity":31200,"description":"QUANTA SERVICES INC","price":273.97,"valueUsd":8547864},{"settlementDate":"2024-06-24","cusip":"74762E102","symbol":"PWR","quantity":31200,"description":"QUANTA SERVICES INC","price":274,"valueUsd":8548800},{"settlementDate":"2024-06-25","cusip":"74762E102","symbol":"PWR","quantity":31192,"description":"QUANTA SERVICES INC","price":274.23,"valueUsd":8553782.16},{"settlementDate":"2024-06-27","cusip":"74762E102","symbol":"PWR","quantity":3777,"description":"QUANTA SERVICES INC","price":266.57,"valueUsd":1006834.89},{"settlementDate":"2024-06-28","cusip":"74762E102","symbol":"PWR","quantity":438,"description":"QUANTA SERVICES INC","price":267.06,"valueUsd":116972.28},{"settlementDate":"2024-07-01","cusip":"74762E102","symbol":"PWR","quantity":59100,"description":"QUANTA SERVICES INC","price":254.09,"valueUsd":15016719},{"settlementDate":"2024-07-05","cusip":"74762E102","symbol":"PWR","quantity":10,"description":"QUANTA SERVICES INC","price":254.6,"valueUsd":2546},{"settlementDate":"2024-07-16","cusip":"74762E102","symbol":"PWR","quantity":440,"description":"QUANTA SERVICES INC","price":257.24,"valueUsd":113185.6},{"settlementDate":"2024-07-30","cusip":"74762E102","symbol":"PWR","quantity":939,"description":"QUANTA SERVICES INC","price":256.22,"valueUsd":240590.58},{"settlementDate":"2024-08-01","cusip":"74762E102","symbol":"PWR","quantity":22,"description":"QUANTA SERVICES INC","price":265.38,"valueUsd":5838.36},{"settlementDate":"2024-08-06","cusip":"74762E102","symbol":"PWR","quantity":273,"description":"QUANTA SERVICES INC","price":239.58,"valueUsd":65405.34},{"settlementDate":"2024-08-12","cusip":"74762E102","symbol":"PWR","quantity":34,"description":"QUANTA SERVICES INC","price":259.62,"valueUsd":8827.08},{"settlementDate":"2024-08-14","cusip":"74762E102","symbol":"PWR","quantity":22,"description":"QUANTA SERVICES INC","price":262,"valueUsd":5764},{"settlementDate":"2024-08-19","cusip":"74762E102","symbol":"PWR","quantity":100,"description":"QUANTA SERVICES INC","price":265.89,"valueUsd":26589},{"settlementDate":"2024-09-04","cusip":"74762E102","symbol":"PWR","quantity":11377,"description":"QUANTA SERVICES INC","price":257.6,"valueUsd":2930715.2},{"settlementDate":"2024-09-10","cusip":"74762E102","symbol":"PWR","quantity":1186,"description":"QUANTA SERVICES INC","price":250.06,"valueUsd":296571.16},{"settlementDate":"2024-09-23","cusip":"74762E102","symbol":"PWR","quantity":100,"description":"QUANTA SERVICES INC","price":290.89,"valueUsd":29089},{"settlementDate":"2024-09-26","cusip":"74762E102","symbol":"PWR","quantity":980,"description":"QUANTA SERVICES INC","price":297.94,"valueUsd":291981.2},{"settlementDate":"2024-09-30","cusip":"74762E102","symbol":"PWR","quantity":8,"description":"QUANTA SERVICES INC","price":296.74,"valueUsd":2373.92},{"settlementDate":"2024-10-07","cusip":"74762E102","symbol":"PWR","quantity":308,"description":"QUANTA SERVICES INC","price":305.72,"valueUsd":94161.76},{"settlementDate":"2024-10-15","cusip":"74762E102","symbol":"PWR","quantity":13517,"description":"QUANTA SERVICES INC","price":310.98,"valueUsd":4203516.66},{"settlementDate":"2024-10-24","cusip":"74762E102","symbol":"PWR","quantity":7530,"description":"QUANTA SERVICES INC","price":306.63,"valueUsd":2308923.9},{"settlementDate":"2024-11-01","cusip":"74762E102","symbol":"PWR","quantity":17272,"description":"QUANTA SERVICES INC","price":301.63,"valueUsd":5209753.36},{"settlementDate":"2024-11-05","cusip":"74762E102","symbol":"PWR","quantity":862,"description":"QUANTA SERVICES INC","price":304.32,"valueUsd":262323.84},{"settlementDate":"2024-11-08","cusip":"74762E102","symbol":"PWR","quantity":99,"description":"QUANTA SERVICES INC","price":320.86,"valueUsd":31765.14},{"settlementDate":"2024-11-18","cusip":"74762E102","symbol":"PWR","quantity":80,"description":"QUANTA SERVICES INC","price":323.33,"valueUsd":25866.4},{"settlementDate":"2024-12-03","cusip":"74762E102","symbol":"PWR","quantity":421,"description":"QUANTA SERVICES INC","price":342.33,"valueUsd":144120.93},{"settlementDate":"2024-12-04","cusip":"74762E102","symbol":"PWR","quantity":421,"description":"QUANTA SERVICES INC","price":339.74,"valueUsd":143030.54},{"settlementDate":"2024-12-05","cusip":"74762E102","symbol":"PWR","quantity":421,"description":"QUANTA SERVICES INC","price":333.66,"valueUsd":140470.86},{"settlementDate":"2024-12-11","cusip":"74762E102","symbol":"PWR","quantity":965,"description":"QUANTA SERVICES INC","price":319.9,"valueUsd":308703.5},{"settlementDate":"2024-12-26","cusip":"74762E102","symbol":"PWR","quantity":2697,"description":"QUANTA SERVICES INC","price":330.81,"valueUsd":892194.57},{"settlementDate":"2024-12-30","cusip":"74762E102","symbol":"PWR","quantity":1482,"description":"QUANTA SERVICES INC","price":323.14,"valueUsd":478893.48},{"settlementDate":"2024-12-31","cusip":"74762E102","symbol":"PWR","quantity":1466,"description":"QUANTA SERVICES INC","price":318.98,"valueUsd":467624.68},{"settlementDate":"2025-01-02","cusip":"74762E102","symbol":"PWR","quantity":89,"description":"QUANTA SERVICES INC","price":316.05,"valueUsd":28128.45},{"settlementDate":"2025-01-17","cusip":"74762E102","symbol":"PWR","quantity":17839,"description":"QUANTA SERVICES INC","price":336.19,"valueUsd":5997293.41},{"settlementDate":"2025-01-21","cusip":"74762E102","symbol":"PWR","quantity":1621,"description":"QUANTA SERVICES INC","price":337.46,"valueUsd":547022.66},{"settlementDate":"2025-01-23","cusip":"74762E102","symbol":"PWR","quantity":17028,"description":"QUANTA SERVICES INC","price":357.33,"valueUsd":6084615.24},{"settlementDate":"2025-01-27","cusip":"74762E102","symbol":"PWR","quantity":2878,"description":"QUANTA SERVICES INC","price":358.03,"valueUsd":1030410.34},{"settlementDate":"2025-02-10","cusip":"74762E102","symbol":"PWR","quantity":65,"description":"QUANTA SERVICES INC","price":312.24,"valueUsd":20295.6},{"settlementDate":"2025-02-13","cusip":"74762E102","symbol":"PWR","quantity":25,"description":"QUANTA SERVICES INC","price":298.33,"valueUsd":7458.25},{"settlementDate":"2025-02-14","cusip":"74762E102","symbol":"PWR","quantity":997,"description":"QUANTA SERVICES INC","price":290.86,"valueUsd":289987.42},{"settlementDate":"2025-02-20","cusip":"74762E102","symbol":"PWR","quantity":25198,"description":"QUANTA SERVICES INC","price":292.07,"valueUsd":7359579.86},{"settlementDate":"2025-03-03","cusip":"74762E102","symbol":"PWR","quantity":2309,"description":"QUANTA SERVICES INC","price":259.63,"valueUsd":599485.67},{"settlementDate":"2025-03-11","cusip":"74762E102","symbol":"PWR","quantity":12236,"description":"QUANTA SERVICES INC","price":236.71,"valueUsd":2896383.56},{"settlementDate":"2025-03-14","cusip":"74762E102","symbol":"PWR","quantity":154,"description":"QUANTA SERVICES INC","price":250.29,"valueUsd":38544.66},{"settlementDate":"2025-03-20","cusip":"74762E102","symbol":"PWR","quantity":1302,"description":"QUANTA SERVICES INC","price":270.4,"valueUsd":352060.8},{"settlementDate":"2025-03-21","cusip":"74762E102","symbol":"PWR","quantity":1196,"description":"QUANTA SERVICES INC","price":271.1,"valueUsd":324235.6},{"settlementDate":"2025-04-01","cusip":"74762E102","symbol":"PWR","quantity":100,"description":"QUANTA SERVICES INC","price":254.18,"valueUsd":25418},{"settlementDate":"2025-04-04","cusip":"74762E102","symbol":"PWR","quantity":1497,"description":"QUANTA SERVICES INC","price":252.04,"valueUsd":377303.88},{"settlementDate":"2025-04-10","cusip":"74762E102","symbol":"PWR","quantity":258,"description":"QUANTA SERVICES INC","price":269.6,"valueUsd":69556.8},{"settlementDate":"2025-04-16","cusip":"74762E102","symbol":"PWR","quantity":138,"description":"QUANTA SERVICES INC","price":273.03,"valueUsd":37678.14},{"settlementDate":"2025-04-23","cusip":"74762E102","symbol":"PWR","quantity":14,"description":"QUANTA SERVICES INC","price":261.85,"valueUsd":3665.9},{"settlementDate":"2025-04-25","cusip":"74762E102","symbol":"PWR","quantity":57,"description":"QUANTA SERVICES INC","price":282.12,"valueUsd":16080.84},{"settlementDate":"2025-05-05","cusip":"74762E102","symbol":"PWR","quantity":1353,"description":"QUANTA SERVICES INC","price":321.14,"valueUsd":434502.42},{"settlementDate":"2025-05-06","cusip":"74762E102","symbol":"PWR","quantity":1200,"description":"QUANTA SERVICES INC","price":322.62,"valueUsd":387144},{"settlementDate":"2025-05-07","cusip":"74762E102","symbol":"PWR","quantity":24188,"description":"QUANTA SERVICES INC","price":317.65,"valueUsd":7683318.2},{"settlementDate":"2025-05-15","cusip":"74762E102","symbol":"PWR","quantity":17226,"description":"QUANTA SERVICES INC","price":343.15,"valueUsd":5911101.9},{"settlementDate":"2025-05-16","cusip":"74762E102","symbol":"PWR","quantity":18783,"description":"QUANTA SERVICES INC","price":340.37,"valueUsd":6393169.71},{"settlementDate":"2025-05-30","cusip":"74762E102","symbol":"PWR","quantity":904,"description":"QUANTA SERVICES INC","price":339.74,"valueUsd":307124.96},{"settlementDate":"2025-06-02","cusip":"74762E102","symbol":"PWR","quantity":78,"description":"QUANTA SERVICES INC","price":342.56,"valueUsd":26719.68},{"settlementDate":"2025-06-03","cusip":"74762E102","symbol":"PWR","quantity":805,"description":"QUANTA SERVICES INC","price":345.53,"valueUsd":278151.65},{"settlementDate":"2025-06-13","cusip":"74762E102","symbol":"PWR","quantity":56,"description":"QUANTA SERVICES INC","price":358.65,"valueUsd":20084.4},{"settlementDate":"2025-06-17","cusip":"74762E102","symbol":"PWR","quantity":140,"description":"QUANTA SERVICES INC","price":361.8,"valueUsd":50652},{"settlementDate":"2025-06-23","cusip":"74762E102","symbol":"PWR","quantity":1946,"description":"QUANTA SERVICES INC","price":360.78,"valueUsd":702077.88},{"settlementDate":"2025-06-27","cusip":"74762E102","symbol":"PWR","quantity":1631,"description":"QUANTA SERVICES INC","price":379.47,"valueUsd":618915.57},{"settlementDate":"2025-06-30","cusip":"74762E102","symbol":"PWR","quantity":414,"description":"QUANTA SERVICES INC","price":381.26,"valueUsd":157841.64},{"settlementDate":"2025-07-01","cusip":"74762E102","symbol":"PWR","quantity":130,"description":"QUANTA SERVICES INC","price":378.08,"valueUsd":49150.4},{"settlementDate":"2025-07-07","cusip":"74762E102","symbol":"PWR","quantity":767,"description":"QUANTA SERVICES INC","price":386.51,"valueUsd":296453.17},{"settlementDate":"2025-07-10","cusip":"74762E102","symbol":"PWR","quantity":58,"description":"QUANTA SERVICES INC","price":382.12,"valueUsd":22162.96},{"settlementDate":"2025-07-15","cusip":"74762E102","symbol":"PWR","quantity":327,"description":"QUANTA SERVICES INC","price":387,"valueUsd":126549},{"settlementDate":"2025-07-18","cusip":"74762E102","symbol":"PWR","quantity":27,"description":"QUANTA SERVICES INC","price":397.9,"valueUsd":10743.3},{"settlementDate":"2025-07-21","cusip":"74762E102","symbol":"PWR","quantity":79,"description":"QUANTA SERVICES INC","price":403.31,"valueUsd":31861.49},{"settlementDate":"2025-07-30","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":410.99,"valueUsd":410.99},{"settlementDate":"2025-08-01","cusip":"74762E102","symbol":"PWR","quantity":324,"description":"QUANTA SERVICES INC","price":406.13,"valueUsd":131586.12},{"settlementDate":"2025-08-04","cusip":"74762E102","symbol":"PWR","quantity":28100,"description":"QUANTA SERVICES INC","price":395.17,"valueUsd":11104277},{"settlementDate":"2025-08-08","cusip":"74762E102","symbol":"PWR","quantity":195,"description":"QUANTA SERVICES INC","price":387.35,"valueUsd":75533.25},{"settlementDate":"2025-08-28","cusip":"74762E102","symbol":"PWR","quantity":630,"description":"QUANTA SERVICES INC","price":381.56,"valueUsd":240382.8},{"settlementDate":"2025-09-18","cusip":"74762E102","symbol":"PWR","quantity":5102,"description":"QUANTA SERVICES INC","price":376.01,"valueUsd":1918403.02},{"settlementDate":"2025-09-19","cusip":"74762E102","symbol":"PWR","quantity":6138,"description":"QUANTA SERVICES INC","price":390.65,"valueUsd":2397809.7},{"settlementDate":"2025-09-22","cusip":"74762E102","symbol":"PWR","quantity":7334,"description":"QUANTA SERVICES INC","price":388.58,"valueUsd":2849845.72},{"settlementDate":"2025-09-26","cusip":"74762E102","symbol":"PWR","quantity":10,"description":"QUANTA SERVICES INC","price":400.41,"valueUsd":4004.1},{"settlementDate":"2025-10-02","cusip":"74762E102","symbol":"PWR","quantity":4549,"description":"QUANTA SERVICES INC","price":420.65,"valueUsd":1913536.85},{"settlementDate":"2025-10-22","cusip":"74762E102","symbol":"PWR","quantity":3785,"description":"QUANTA SERVICES INC","price":437.43,"valueUsd":1655672.55},{"settlementDate":"2025-11-10","cusip":"74762E102","symbol":"PWR","quantity":889,"description":"QUANTA SERVICES INC","price":445.01,"valueUsd":395613.89},{"settlementDate":"2025-11-20","cusip":"74762E102","symbol":"PWR","quantity":3201,"description":"QUANTA SERVICES INC","price":445.47,"valueUsd":1425949.47},{"settlementDate":"2025-11-25","cusip":"74762E102","symbol":"PWR","quantity":352,"description":"QUANTA SERVICES INC","price":442.64,"valueUsd":155809.28},{"settlementDate":"2025-11-28","cusip":"74762E102","symbol":"PWR","quantity":185,"description":"QUANTA SERVICES INC","price":460.43,"valueUsd":85179.55},{"settlementDate":"2025-12-03","cusip":"74762E102","symbol":"PWR","quantity":61,"description":"QUANTA SERVICES INC","price":454.72,"valueUsd":27737.92},{"settlementDate":"2025-12-05","cusip":"74762E102","symbol":"PWR","quantity":4412,"description":"QUANTA SERVICES INC","price":464.84,"valueUsd":2050874.08},{"settlementDate":"2025-12-17","cusip":"74762E102","symbol":"PWR","quantity":29,"description":"QUANTA SERVICES INC","price":438.49,"valueUsd":12716.21},{"settlementDate":"2025-12-22","cusip":"74762E102","symbol":"PWR","quantity":3705,"description":"QUANTA SERVICES INC","price":426.66,"valueUsd":1580775.3},{"settlementDate":"2025-12-23","cusip":"74762E102","symbol":"PWR","quantity":516,"description":"QUANTA SERVICES INC","price":433.03,"valueUsd":223443.48},{"settlementDate":"2025-12-30","cusip":"74762E102","symbol":"PWR","quantity":31,"description":"QUANTA SERVICES INC","price":431.03,"valueUsd":13361.93},{"settlementDate":"2026-01-02","cusip":"74762E102","symbol":"PWR","quantity":176,"description":"QUANTA SERVICES INC","price":422.06,"valueUsd":74282.56},{"settlementDate":"2026-01-07","cusip":"74762E102","symbol":"PWR","quantity":7,"description":"QUANTA SERVICES INC","price":438.22,"valueUsd":3067.54},{"settlementDate":"2026-01-08","cusip":"74762E102","symbol":"PWR","quantity":5,"description":"QUANTA SERVICES INC","price":436.89,"valueUsd":2184.45},{"settlementDate":"2026-01-15","cusip":"74762E102","symbol":"PWR","quantity":136,"description":"QUANTA SERVICES INC","price":437.07,"valueUsd":59441.52},{"settlementDate":"2026-01-20","cusip":"74762E102","symbol":"PWR","quantity":998,"description":"QUANTA SERVICES INC","price":466.75,"valueUsd":465816.5},{"settlementDate":"2026-02-03","cusip":"74762E102","symbol":"PWR","quantity":3929,"description":"QUANTA SERVICES INC","price":477.77,"valueUsd":1877158.33},{"settlementDate":"2026-02-04","cusip":"74762E102","symbol":"PWR","quantity":27,"description":"QUANTA SERVICES INC","price":488.6,"valueUsd":13192.2},{"settlementDate":"2026-02-12","cusip":"74762E102","symbol":"PWR","quantity":133,"description":"QUANTA SERVICES INC","price":523.96,"valueUsd":69686.68},{"settlementDate":"2026-02-18","cusip":"74762E102","symbol":"PWR","quantity":53,"description":"QUANTA SERVICES INC","price":525.13,"valueUsd":27831.89},{"settlementDate":"2026-02-25","cusip":"74762E102","symbol":"PWR","quantity":413,"description":"QUANTA SERVICES INC","price":568.21,"valueUsd":234670.73},{"settlementDate":"2026-02-26","cusip":"74762E102","symbol":"PWR","quantity":8256,"description":"QUANTA SERVICES INC","price":562.77,"valueUsd":4646229.12},{"settlementDate":"2026-02-27","cusip":"74762E102","symbol":"PWR","quantity":261,"description":"QUANTA SERVICES INC","price":565.05,"valueUsd":147478.05},{"settlementDate":"2026-03-05","cusip":"74762E102","symbol":"PWR","quantity":54497,"description":"QUANTA SERVICES INC","price":568.38,"valueUsd":30975004.86},{"settlementDate":"2026-03-11","cusip":"74762E102","symbol":"PWR","quantity":217,"description":"QUANTA SERVICES INC","price":564.05,"valueUsd":122398.85},{"settlementDate":"2026-03-13","cusip":"74762E102","symbol":"PWR","quantity":4593,"description":"QUANTA SERVICES INC","price":566.91,"valueUsd":2603817.63},{"settlementDate":"2026-03-16","cusip":"74762E102","symbol":"PWR","quantity":261,"description":"QUANTA SERVICES INC","price":559.02,"valueUsd":145904.22},{"settlementDate":"2026-03-24","cusip":"74762E102","symbol":"PWR","quantity":853,"description":"QUANTA SERVICES INC","price":567.45,"valueUsd":484034.85},{"settlementDate":"2026-03-25","cusip":"74762E102","symbol":"PWR","quantity":14,"description":"QUANTA SERVICES INC","price":578.44,"valueUsd":8098.16},{"settlementDate":"2026-03-26","cusip":"74762E102","symbol":"PWR","quantity":3448,"description":"QUANTA SERVICES INC","price":573.5,"valueUsd":1977428},{"settlementDate":"2026-04-06","cusip":"74762E102","symbol":"PWR","quantity":635,"description":"QUANTA SERVICES INC","price":560.63,"valueUsd":356000.05},{"settlementDate":"2026-04-16","cusip":"74762E102","symbol":"PWR","quantity":213,"description":"QUANTA SERVICES INC","price":591.82,"valueUsd":126057.66},{"settlementDate":"2026-04-20","cusip":"74762E102","symbol":"PWR","quantity":2601,"description":"QUANTA SERVICES INC","price":601.88,"valueUsd":1565489.88},{"settlementDate":"2026-04-24","cusip":"74762E102","symbol":"PWR","quantity":1280,"description":"QUANTA SERVICES INC","price":633.44,"valueUsd":810803.2},{"settlementDate":"2026-04-28","cusip":"74762E102","symbol":"PWR","quantity":7436,"description":"QUANTA SERVICES INC","price":637.28,"valueUsd":4738814.08},{"settlementDate":"2026-05-18","cusip":"74762E102","symbol":"PWR","quantity":4161,"description":"QUANTA SERVICES INC","price":769.99,"valueUsd":3203928.39},{"settlementDate":"2026-05-19","cusip":"74762E102","symbol":"PWR","quantity":4,"description":"QUANTA SERVICES INC","price":723.03,"valueUsd":2892.12},{"settlementDate":"2026-05-29","cusip":"74762E102","symbol":"PWR","quantity":1956,"description":"QUANTA SERVICES INC","price":730.1,"valueUsd":1428075.6},{"settlementDate":"2026-06-11","cusip":"74762E102","symbol":"PWR","quantity":1,"description":"QUANTA SERVICES INC","price":650.92,"valueUsd":650.92},{"settlementDate":"2026-06-15","cusip":"74762E102","symbol":"PWR","quantity":11,"description":"QUANTA SERVICES INC","price":707.74,"valueUsd":7785.14},{"settlementDate":"2026-06-17","cusip":"74762E102","symbol":"PWR","quantity":1569,"description":"QUANTA SERVICES INC","price":719.29,"valueUsd":1128566.01},{"settlementDate":"2026-06-18","cusip":"74762E102","symbol":"PWR","quantity":1128,"description":"QUANTA SERVICES INC","price":714.85,"valueUsd":806350.8},{"settlementDate":"2026-06-22","cusip":"74762E102","symbol":"PWR","quantity":25374,"description":"QUANTA SERVICES INC","price":702.25,"valueUsd":17818891.5},{"settlementDate":"2026-06-30","cusip":"74762E102","symbol":"PWR","quantity":31872,"description":"QUANTA SERVICES INC","price":714.45,"valueUsd":22770950.4},{"settlementDate":"2026-07-01","cusip":"74762E102","symbol":"PWR","quantity":211,"description":"QUANTA SERVICES INC","price":720.04,"valueUsd":151928.44},{"settlementDate":"2026-07-10","cusip":"74762E102","symbol":"PWR","quantity":40,"description":"QUANTA SERVICES INC","price":668.17,"valueUsd":26726.8},{"settlementDate":"2026-07-29","cusip":"74762E102","symbol":"PWR","quantity":2,"description":"QUANTA SERVICES INC","price":588.36,"valueUsd":1176.72},{"settlementDate":"2026-08-12","cusip":"74762E102","symbol":"PWR","quantity":17823,"description":"QUANTA SERVICES INC","price":670.58,"valueUsd":11951747.34},{"settlementDate":"2026-08-13","cusip":"74762E102","symbol":"PWR","quantity":9062,"description":"QUANTA SERVICES INC","price":678.02,"valueUsd":6144217.24}],"updatedAt":"2026-09-14T16:04:05.364Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}