{"data":[{"settlementDate":"2026-04-29","cusip":"70450Y103","symbol":"PYPL","quantity":4500,"description":"PAYPAL HLDGS INC COM","price":49.64,"valueUsd":223380,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-04-30","cusip":"70450Y103","symbol":"PYPL","quantity":4488,"description":"PAYPAL HLDGS INC COM","price":50.94,"valueUsd":228618.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-05-04","cusip":"70450Y103","symbol":"PYPL","quantity":95,"description":"PAYPAL HLDGS INC COM","price":50.44,"valueUsd":4791.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-05-05","cusip":"70450Y103","symbol":"PYPL","quantity":41796,"description":"PAYPAL HLDGS INC COM","price":50.39,"valueUsd":2106100.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-05-06","cusip":"70450Y103","symbol":"PYPL","quantity":320,"description":"PAYPAL HLDGS INC COM","price":46.49,"valueUsd":14876.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-05-08","cusip":"70450Y103","symbol":"PYPL","quantity":4354,"description":"PAYPAL HLDGS INC COM","price":46.22,"valueUsd":201241.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-05-22","cusip":"70450Y103","symbol":"PYPL","quantity":11320,"description":"PAYPAL HLDGS INC COM","price":44.3,"valueUsd":501476,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-05-26","cusip":"70450Y103","symbol":"PYPL","quantity":1,"description":"PAYPAL HLDGS INC COM","price":44.23,"valueUsd":44.23,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-05-29","cusip":"70450Y103","symbol":"PYPL","quantity":20029,"description":"PAYPAL HLDGS INC COM","price":44.46,"valueUsd":890489.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-06-01","cusip":"70450Y103","symbol":"PYPL","quantity":1030,"description":"PAYPAL HLDGS INC COM","price":44.75,"valueUsd":46092.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-06-02","cusip":"70450Y103","symbol":"PYPL","quantity":36,"description":"PAYPAL HLDGS INC COM","price":45.19,"valueUsd":1626.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-06-05","cusip":"70450Y103","symbol":"PYPL","quantity":15223,"description":"PAYPAL HLDGS INC COM","price":42.75,"valueUsd":650783.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-06-11","cusip":"70450Y103","symbol":"PYPL","quantity":1100,"description":"PAYPAL HLDGS INC COM","price":40.7,"valueUsd":44770,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-06-12","cusip":"70450Y103","symbol":"PYPL","quantity":201,"description":"PAYPAL HLDGS INC COM","price":41.24,"valueUsd":8289.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-06-17","cusip":"70450Y103","symbol":"PYPL","quantity":9705,"description":"PAYPAL HLDGS INC COM","price":43.65,"valueUsd":423623.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-06-22","cusip":"70450Y103","symbol":"PYPL","quantity":6050,"description":"PAYPAL HLDGS INC COM","price":42.51,"valueUsd":257185.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-06-29","cusip":"70450Y103","symbol":"PYPL","quantity":82343,"description":"PAYPAL HLDGS INC COM","price":44.29,"valueUsd":3646971.47,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-02","cusip":"70450Y103","symbol":"PYPL","quantity":2812,"description":"PAYPAL HLDGS INC COM","price":44.07,"valueUsd":123924.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-06","cusip":"70450Y103","symbol":"PYPL","quantity":4527,"description":"PAYPAL HLDGS INC COM","price":45.47,"valueUsd":205842.69,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-10","cusip":"70450Y103","symbol":"PYPL","quantity":102,"description":"PAYPAL HLDGS INC COM","price":45.32,"valueUsd":4622.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-16","cusip":"70450Y103","symbol":"PYPL","quantity":136608,"description":"PAYPAL HLDGS INC COM","price":55.52,"valueUsd":7584476.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-17","cusip":"70450Y103","symbol":"PYPL","quantity":11754,"description":"PAYPAL HLDGS INC COM","price":56.73,"valueUsd":666804.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-20","cusip":"70450Y103","symbol":"PYPL","quantity":31269,"description":"PAYPAL HLDGS INC COM","price":56.56,"valueUsd":1768574.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-23","cusip":"70450Y103","symbol":"PYPL","quantity":5,"description":"PAYPAL HLDGS INC COM","price":55.51,"valueUsd":277.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-24","cusip":"70450Y103","symbol":"PYPL","quantity":1152,"description":"PAYPAL HLDGS INC COM","price":56,"valueUsd":64512,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-27","cusip":"70450Y103","symbol":"PYPL","quantity":1100,"description":"PAYPAL HLDGS INC COM","price":56.15,"valueUsd":61765,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-28","cusip":"70450Y103","symbol":"PYPL","quantity":3044,"description":"PAYPAL HLDGS INC COM","price":56.07,"valueUsd":170677.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-29","cusip":"70450Y103","symbol":"PYPL","quantity":6643,"description":"PAYPAL HLDGS INC COM","price":58.32,"valueUsd":387419.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-07-30","cusip":"70450Y103","symbol":"PYPL","quantity":15728,"description":"PAYPAL HLDGS INC COM","price":58.35,"valueUsd":917728.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-03","cusip":"70450Y103","symbol":"PYPL","quantity":12865,"description":"PAYPAL HLDGS INC COM","price":57.21,"valueUsd":736006.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-04","cusip":"70450Y103","symbol":"PYPL","quantity":18366,"description":"PAYPAL HLDGS INC COM","price":57.87,"valueUsd":1062840.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-05","cusip":"70450Y103","symbol":"PYPL","quantity":73,"description":"PAYPAL HLDGS INC COM","price":58.54,"valueUsd":4273.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-06","cusip":"70450Y103","symbol":"PYPL","quantity":1024,"description":"PAYPAL HLDGS INC COM","price":57.93,"valueUsd":59320.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-07","cusip":"70450Y103","symbol":"PYPL","quantity":16133,"description":"PAYPAL HLDGS INC COM","price":59.78,"valueUsd":964430.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-10","cusip":"70450Y103","symbol":"PYPL","quantity":7959,"description":"PAYPAL HLDGS INC COM","price":59.07,"valueUsd":470138.13,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-12","cusip":"70450Y103","symbol":"PYPL","quantity":167,"description":"PAYPAL HLDGS INC COM","price":59,"valueUsd":9853,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-13","cusip":"70450Y103","symbol":"PYPL","quantity":6461,"description":"PAYPAL HLDGS INC COM","price":59.2,"valueUsd":382491.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-14","cusip":"70450Y103","symbol":"PYPL","quantity":492998,"description":"PAYPAL HLDGS INC COM","price":60.59,"valueUsd":29870748.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-17","cusip":"70450Y103","symbol":"PYPL","quantity":13096,"description":"PAYPAL HLDGS INC COM","price":61.66,"valueUsd":807499.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-18","cusip":"70450Y103","symbol":"PYPL","quantity":71440,"description":"PAYPAL HLDGS INC COM","price":60.47,"valueUsd":4319976.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-20","cusip":"70450Y103","symbol":"PYPL","quantity":23189,"description":"PAYPAL HLDGS INC COM","price":61.25,"valueUsd":1420326.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-24","cusip":"70450Y103","symbol":"PYPL","quantity":7298,"description":"PAYPAL HLDGS INC COM","price":61.55,"valueUsd":449191.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-25","cusip":"70450Y103","symbol":"PYPL","quantity":1,"description":"PAYPAL HLDGS INC COM","price":61.68,"valueUsd":61.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-26","cusip":"70450Y103","symbol":"PYPL","quantity":1706,"description":"PAYPAL HLDGS INC COM","price":62.27,"valueUsd":106232.62,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-08-28","cusip":"70450Y103","symbol":"PYPL","quantity":450,"description":"PAYPAL HLDGS INC COM","price":61.47,"valueUsd":27661.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-09-04","cusip":"70450Y103","symbol":"PYPL","quantity":149989,"description":"PAYPAL HLDGS INC COM","price":56.82,"valueUsd":8522374.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-09-11","cusip":"70450Y103","symbol":"PYPL","quantity":999,"description":"PAYPAL HLDGS INC COM","price":53.31,"valueUsd":53256.69,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-09-14","cusip":"70450Y103","symbol":"PYPL","quantity":28590,"description":"PAYPAL HLDGS INC COM","price":53.72,"valueUsd":1535854.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-09-15","cusip":"70450Y103","symbol":"PYPL","quantity":22664,"description":"PAYPAL HLDGS INC COM","price":54.03,"valueUsd":1224535.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-09-18","cusip":"70450Y103","symbol":"PYPL","quantity":139,"description":"PAYPAL HLDGS INC COM","price":52.94,"valueUsd":7358.66,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-09-21","cusip":"70450Y103","symbol":"PYPL","quantity":10223,"description":"PAYPAL HLDGS INC COM","price":52.41,"valueUsd":535787.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"},{"settlementDate":"2026-09-22","cusip":"70450Y103","symbol":"PYPL","quantity":7000,"description":"PAYPAL HLDGS INC COM","price":52.62,"valueUsd":368340,"canonicalUrl":"https://xoomar.com/markets/stocks/pypl"}],"updatedAt":"2026-10-29T05:59:52.822Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pypl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}