{"data":[{"settlementDate":"2026-05-04","cusip":"698813102","symbol":"PZZA","quantity":58864,"description":"PAPA JOHNS INTL INC","price":35.5,"valueUsd":2089672,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-05","cusip":"698813102","symbol":"PZZA","quantity":2437,"description":"PAPA JOHNS INTL INC","price":34.54,"valueUsd":84173.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-07","cusip":"698813102","symbol":"PZZA","quantity":11737,"description":"PAPA JOHNS INTL INC","price":33.78,"valueUsd":396475.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-08","cusip":"698813102","symbol":"PZZA","quantity":57185,"description":"PAPA JOHNS INTL INC","price":32.85,"valueUsd":1878527.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-12","cusip":"698813102","symbol":"PZZA","quantity":29760,"description":"PAPA JOHNS INTL INC","price":33.38,"valueUsd":993388.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-14","cusip":"698813102","symbol":"PZZA","quantity":5467,"description":"PAPA JOHNS INTL INC","price":32.7,"valueUsd":178770.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-15","cusip":"698813102","symbol":"PZZA","quantity":61554,"description":"PAPA JOHNS INTL INC","price":32.72,"valueUsd":2014046.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-18","cusip":"698813102","symbol":"PZZA","quantity":92460,"description":"PAPA JOHNS INTL INC","price":34.73,"valueUsd":3211135.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-21","cusip":"698813102","symbol":"PZZA","quantity":679,"description":"PAPA JOHNS INTL INC","price":32.34,"valueUsd":21958.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-05-29","cusip":"698813102","symbol":"PZZA","quantity":60093,"description":"PAPA JOHNS INTL INC","price":34.65,"valueUsd":2082222.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-01","cusip":"698813102","symbol":"PZZA","quantity":164901,"description":"PAPA JOHNS INTL INC","price":34.21,"valueUsd":5641263.21,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-03","cusip":"698813102","symbol":"PZZA","quantity":11697,"description":"PAPA JOHNS INTL INC","price":31.78,"valueUsd":371730.66,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-08","cusip":"698813102","symbol":"PZZA","quantity":773,"description":"PAPA JOHNS INTL INC","price":31.92,"valueUsd":24674.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-09","cusip":"698813102","symbol":"PZZA","quantity":1597,"description":"PAPA JOHNS INTL INC","price":31.65,"valueUsd":50545.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-15","cusip":"698813102","symbol":"PZZA","quantity":414,"description":"PAPA JOHNS INTL INC","price":32.6,"valueUsd":13496.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-16","cusip":"698813102","symbol":"PZZA","quantity":3504,"description":"PAPA JOHNS INTL INC","price":33.16,"valueUsd":116192.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-17","cusip":"698813102","symbol":"PZZA","quantity":4961,"description":"PAPA JOHNS INTL INC","price":32.69,"valueUsd":162175.09,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-18","cusip":"698813102","symbol":"PZZA","quantity":19106,"description":"PAPA JOHNS INTL INC","price":36.42,"valueUsd":695840.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-22","cusip":"698813102","symbol":"PZZA","quantity":5277,"description":"PAPA JOHNS INTL INC","price":36.47,"valueUsd":192452.19,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-23","cusip":"698813102","symbol":"PZZA","quantity":9300,"description":"PAPA JOHNS INTL INC","price":34.35,"valueUsd":319455,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-24","cusip":"698813102","symbol":"PZZA","quantity":6126,"description":"PAPA JOHNS INTL INC","price":35.32,"valueUsd":216370.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-25","cusip":"698813102","symbol":"PZZA","quantity":1527,"description":"PAPA JOHNS INTL INC","price":36.02,"valueUsd":55002.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-29","cusip":"698813102","symbol":"PZZA","quantity":10707,"description":"PAPA JOHNS INTL INC","price":36.79,"valueUsd":393910.53,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-06-30","cusip":"698813102","symbol":"PZZA","quantity":599,"description":"PAPA JOHNS INTL INC","price":35.83,"valueUsd":21462.17,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-01","cusip":"698813102","symbol":"PZZA","quantity":336,"description":"PAPA JOHNS INTL INC","price":36.77,"valueUsd":12354.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-06","cusip":"698813102","symbol":"PZZA","quantity":2136,"description":"PAPA JOHNS INTL INC","price":35.82,"valueUsd":76511.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-07","cusip":"698813102","symbol":"PZZA","quantity":6468,"description":"PAPA JOHNS INTL INC","price":34.64,"valueUsd":224051.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-08","cusip":"698813102","symbol":"PZZA","quantity":7594,"description":"PAPA JOHNS INTL INC","price":34.86,"valueUsd":264726.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-10","cusip":"698813102","symbol":"PZZA","quantity":6274,"description":"PAPA JOHNS INTL INC","price":33.61,"valueUsd":210869.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-13","cusip":"698813102","symbol":"PZZA","quantity":16978,"description":"PAPA JOHNS INTL INC","price":33.49,"valueUsd":568593.22,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-14","cusip":"698813102","symbol":"PZZA","quantity":17532,"description":"PAPA JOHNS INTL INC","price":33.25,"valueUsd":582939,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-17","cusip":"698813102","symbol":"PZZA","quantity":5805,"description":"PAPA JOHNS INTL INC","price":33.7,"valueUsd":195628.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-20","cusip":"698813102","symbol":"PZZA","quantity":6574,"description":"PAPA JOHNS INTL INC","price":32.86,"valueUsd":216021.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-22","cusip":"698813102","symbol":"PZZA","quantity":27652,"description":"PAPA JOHNS INTL INC","price":32.24,"valueUsd":891500.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-23","cusip":"698813102","symbol":"PZZA","quantity":21945,"description":"PAPA JOHNS INTL INC","price":31.95,"valueUsd":701142.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-24","cusip":"698813102","symbol":"PZZA","quantity":922,"description":"PAPA JOHNS INTL INC","price":30.35,"valueUsd":27982.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-28","cusip":"698813102","symbol":"PZZA","quantity":4990,"description":"PAPA JOHNS INTL INC","price":30.29,"valueUsd":151147.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-07-30","cusip":"698813102","symbol":"PZZA","quantity":6474,"description":"PAPA JOHNS INTL INC","price":30.59,"valueUsd":198039.66,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-03","cusip":"698813102","symbol":"PZZA","quantity":18737,"description":"PAPA JOHNS INTL INC","price":29.9,"valueUsd":560236.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-04","cusip":"698813102","symbol":"PZZA","quantity":41657,"description":"PAPA JOHNS INTL INC","price":31.07,"valueUsd":1294282.99,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-05","cusip":"698813102","symbol":"PZZA","quantity":8809,"description":"PAPA JOHNS INTL INC","price":30.72,"valueUsd":270612.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-06","cusip":"698813102","symbol":"PZZA","quantity":694,"description":"PAPA JOHNS INTL INC","price":29.75,"valueUsd":20646.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-13","cusip":"698813102","symbol":"PZZA","quantity":6829,"description":"PAPA JOHNS INTL INC","price":24.09,"valueUsd":164510.61,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-14","cusip":"698813102","symbol":"PZZA","quantity":2697,"description":"PAPA JOHNS INTL INC","price":24.43,"valueUsd":65887.71,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-19","cusip":"698813102","symbol":"PZZA","quantity":16596,"description":"PAPA JOHNS INTL INC","price":23.35,"valueUsd":387516.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-20","cusip":"698813102","symbol":"PZZA","quantity":24102,"description":"PAPA JOHNS INTL INC","price":23.27,"valueUsd":560853.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-24","cusip":"698813102","symbol":"PZZA","quantity":10654,"description":"PAPA JOHNS INTL INC","price":23.94,"valueUsd":255056.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-08-25","cusip":"698813102","symbol":"PZZA","quantity":1175,"description":"PAPA JOHNS INTL INC","price":24.08,"valueUsd":28294,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-01","cusip":"698813102","symbol":"PZZA","quantity":11061,"description":"PAPA JOHNS INTL INC","price":23.48,"valueUsd":259712.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-02","cusip":"698813102","symbol":"PZZA","quantity":207,"description":"PAPA JOHNS INTL INC","price":22.71,"valueUsd":4700.97,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-03","cusip":"698813102","symbol":"PZZA","quantity":6996,"description":"PAPA JOHNS INTL INC","price":22.63,"valueUsd":158319.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-04","cusip":"698813102","symbol":"PZZA","quantity":28306,"description":"PAPA JOHNS INTL INC","price":22.55,"valueUsd":638300.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-09","cusip":"698813102","symbol":"PZZA","quantity":204,"description":"PAPA JOHNS INTL INC","price":22.76,"valueUsd":4643.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-10","cusip":"698813102","symbol":"PZZA","quantity":10825,"description":"PAPA JOHNS INTL INC","price":21.63,"valueUsd":234144.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-11","cusip":"698813102","symbol":"PZZA","quantity":43627,"description":"PAPA JOHNS INTL INC","price":21.46,"valueUsd":936235.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-21","cusip":"698813102","symbol":"PZZA","quantity":99436,"description":"PAPA JOHNS INTL INC","price":19.78,"valueUsd":1966844.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-28","cusip":"698813102","symbol":"PZZA","quantity":8828,"description":"PAPA JOHNS INTL INC","price":19.55,"valueUsd":172587.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-29","cusip":"698813102","symbol":"PZZA","quantity":2090,"description":"PAPA JOHNS INTL INC","price":20.09,"valueUsd":41988.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"},{"settlementDate":"2026-09-30","cusip":"698813102","symbol":"PZZA","quantity":1,"description":"PAPA JOHNS INTL INC","price":20.33,"valueUsd":20.33,"canonicalUrl":"https://xoomar.com/markets/stocks/pzza"}],"updatedAt":"2026-10-29T13:58:10.891Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pzza","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}