{"data":[{"settlementDate":"2026-04-30","cusip":"26740W109","symbol":"QBTS","quantity":23639,"description":"DWAVE QUANTUM INC COM(DE)","price":18.27,"valueUsd":431884.53,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-01","cusip":"26740W109","symbol":"QBTS","quantity":163613,"description":"DWAVE QUANTUM INC COM(DE)","price":20.28,"valueUsd":3318071.64,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-04","cusip":"26740W109","symbol":"QBTS","quantity":15604,"description":"DWAVE QUANTUM INC COM(DE)","price":20.49,"valueUsd":319725.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-05","cusip":"26740W109","symbol":"QBTS","quantity":41651,"description":"DWAVE QUANTUM INC COM(DE)","price":20.92,"valueUsd":871338.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-06","cusip":"26740W109","symbol":"QBTS","quantity":115222,"description":"DWAVE QUANTUM INC COM(DE)","price":21.54,"valueUsd":2481881.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-07","cusip":"26740W109","symbol":"QBTS","quantity":335879,"description":"DWAVE QUANTUM INC COM(DE)","price":23.83,"valueUsd":8003996.57,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-08","cusip":"26740W109","symbol":"QBTS","quantity":40493,"description":"DWAVE QUANTUM INC COM(DE)","price":21.99,"valueUsd":890441.07,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-11","cusip":"26740W109","symbol":"QBTS","quantity":19909,"description":"DWAVE QUANTUM INC COM(DE)","price":22.57,"valueUsd":449346.13,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-12","cusip":"26740W109","symbol":"QBTS","quantity":8128,"description":"DWAVE QUANTUM INC COM(DE)","price":24.03,"valueUsd":195315.84,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-13","cusip":"26740W109","symbol":"QBTS","quantity":7316,"description":"DWAVE QUANTUM INC COM(DE)","price":22.35,"valueUsd":163512.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-15","cusip":"26740W109","symbol":"QBTS","quantity":65852,"description":"DWAVE QUANTUM INC COM(DE)","price":22.13,"valueUsd":1457304.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-18","cusip":"26740W109","symbol":"QBTS","quantity":2279,"description":"DWAVE QUANTUM INC COM(DE)","price":20.35,"valueUsd":46377.65,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-19","cusip":"26740W109","symbol":"QBTS","quantity":49312,"description":"DWAVE QUANTUM INC COM(DE)","price":19.06,"valueUsd":939886.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-20","cusip":"26740W109","symbol":"QBTS","quantity":1097,"description":"DWAVE QUANTUM INC COM(DE)","price":18.19,"valueUsd":19954.43,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-21","cusip":"26740W109","symbol":"QBTS","quantity":5631,"description":"DWAVE QUANTUM INC COM(DE)","price":19.3,"valueUsd":108678.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-22","cusip":"26740W109","symbol":"QBTS","quantity":1120109,"description":"DWAVE QUANTUM INC COM(DE)","price":25.74,"valueUsd":28831605.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-26","cusip":"26740W109","symbol":"QBTS","quantity":217243,"description":"DWAVE QUANTUM INC COM(DE)","price":29.4,"valueUsd":6386944.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-27","cusip":"26740W109","symbol":"QBTS","quantity":6921,"description":"DWAVE QUANTUM INC COM(DE)","price":27.82,"valueUsd":192542.22,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-28","cusip":"26740W109","symbol":"QBTS","quantity":70590,"description":"DWAVE QUANTUM INC COM(DE)","price":27.48,"valueUsd":1939813.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-05-29","cusip":"26740W109","symbol":"QBTS","quantity":102210,"description":"DWAVE QUANTUM INC COM(DE)","price":29.49,"valueUsd":3014172.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-01","cusip":"26740W109","symbol":"QBTS","quantity":312720,"description":"DWAVE QUANTUM INC COM(DE)","price":30.14,"valueUsd":9425380.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-02","cusip":"26740W109","symbol":"QBTS","quantity":129827,"description":"DWAVE QUANTUM INC COM(DE)","price":29.18,"valueUsd":3788351.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-03","cusip":"26740W109","symbol":"QBTS","quantity":25570,"description":"DWAVE QUANTUM INC COM(DE)","price":29.91,"valueUsd":764798.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-05","cusip":"26740W109","symbol":"QBTS","quantity":82074,"description":"DWAVE QUANTUM INC COM(DE)","price":27.64,"valueUsd":2268525.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-08","cusip":"26740W109","symbol":"QBTS","quantity":40696,"description":"DWAVE QUANTUM INC COM(DE)","price":23.85,"valueUsd":970599.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-09","cusip":"26740W109","symbol":"QBTS","quantity":90633,"description":"DWAVE QUANTUM INC COM(DE)","price":25.83,"valueUsd":2341050.39,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-11","cusip":"26740W109","symbol":"QBTS","quantity":2756,"description":"DWAVE QUANTUM INC COM(DE)","price":23.25,"valueUsd":64077,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-12","cusip":"26740W109","symbol":"QBTS","quantity":50822,"description":"DWAVE QUANTUM INC COM(DE)","price":23.82,"valueUsd":1210580.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-15","cusip":"26740W109","symbol":"QBTS","quantity":33116,"description":"DWAVE QUANTUM INC COM(DE)","price":23.37,"valueUsd":773920.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-16","cusip":"26740W109","symbol":"QBTS","quantity":254358,"description":"DWAVE QUANTUM INC COM(DE)","price":26.26,"valueUsd":6679441.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-18","cusip":"26740W109","symbol":"QBTS","quantity":56028,"description":"DWAVE QUANTUM INC COM(DE)","price":22.92,"valueUsd":1284161.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-22","cusip":"26740W109","symbol":"QBTS","quantity":286235,"description":"DWAVE QUANTUM INC COM(DE)","price":24.69,"valueUsd":7067142.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-23","cusip":"26740W109","symbol":"QBTS","quantity":544152,"description":"DWAVE QUANTUM INC COM(DE)","price":24.47,"valueUsd":13315399.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-24","cusip":"26740W109","symbol":"QBTS","quantity":184644,"description":"DWAVE QUANTUM INC COM(DE)","price":25.03,"valueUsd":4621639.32,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-25","cusip":"26740W109","symbol":"QBTS","quantity":58422,"description":"DWAVE QUANTUM INC COM(DE)","price":22.98,"valueUsd":1342537.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-26","cusip":"26740W109","symbol":"QBTS","quantity":4745,"description":"DWAVE QUANTUM INC COM(DE)","price":21.91,"valueUsd":103962.95,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-29","cusip":"26740W109","symbol":"QBTS","quantity":80176,"description":"DWAVE QUANTUM INC COM(DE)","price":22.76,"valueUsd":1824805.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-06-30","cusip":"26740W109","symbol":"QBTS","quantity":481483,"description":"DWAVE QUANTUM INC COM(DE)","price":23.83,"valueUsd":11473739.89,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-01","cusip":"26740W109","symbol":"QBTS","quantity":151369,"description":"DWAVE QUANTUM INC COM(DE)","price":23.99,"valueUsd":3631342.31,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-02","cusip":"26740W109","symbol":"QBTS","quantity":15355,"description":"DWAVE QUANTUM INC COM(DE)","price":23.5,"valueUsd":360842.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-06","cusip":"26740W109","symbol":"QBTS","quantity":22129,"description":"DWAVE QUANTUM INC COM(DE)","price":22.53,"valueUsd":498566.37,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-07","cusip":"26740W109","symbol":"QBTS","quantity":15921,"description":"DWAVE QUANTUM INC COM(DE)","price":22.56,"valueUsd":359177.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-08","cusip":"26740W109","symbol":"QBTS","quantity":737334,"description":"DWAVE QUANTUM INC COM(DE)","price":21.06,"valueUsd":15528254.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-09","cusip":"26740W109","symbol":"QBTS","quantity":3084,"description":"DWAVE QUANTUM INC COM(DE)","price":20.64,"valueUsd":63653.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-10","cusip":"26740W109","symbol":"QBTS","quantity":128331,"description":"DWAVE QUANTUM INC COM(DE)","price":21.16,"valueUsd":2715483.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-13","cusip":"26740W109","symbol":"QBTS","quantity":2882,"description":"DWAVE QUANTUM INC COM(DE)","price":20.09,"valueUsd":57899.38,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-14","cusip":"26740W109","symbol":"QBTS","quantity":14787,"description":"DWAVE QUANTUM INC COM(DE)","price":18.66,"valueUsd":275925.42,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-15","cusip":"26740W109","symbol":"QBTS","quantity":5704,"description":"DWAVE QUANTUM INC COM(DE)","price":18.95,"valueUsd":108090.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-16","cusip":"26740W109","symbol":"QBTS","quantity":13326,"description":"DWAVE QUANTUM INC COM(DE)","price":18.27,"valueUsd":243466.02,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-17","cusip":"26740W109","symbol":"QBTS","quantity":22117,"description":"DWAVE QUANTUM INC COM(DE)","price":16.92,"valueUsd":374219.64,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-21","cusip":"26740W109","symbol":"QBTS","quantity":31943,"description":"DWAVE QUANTUM INC COM(DE)","price":16.72,"valueUsd":534086.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-22","cusip":"26740W109","symbol":"QBTS","quantity":58996,"description":"DWAVE QUANTUM INC COM(DE)","price":17.8,"valueUsd":1050128.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-23","cusip":"26740W109","symbol":"QBTS","quantity":2861,"description":"DWAVE QUANTUM INC COM(DE)","price":17.35,"valueUsd":49638.35,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-24","cusip":"26740W109","symbol":"QBTS","quantity":1885,"description":"DWAVE QUANTUM INC COM(DE)","price":17.1,"valueUsd":32233.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-27","cusip":"26740W109","symbol":"QBTS","quantity":120,"description":"DWAVE QUANTUM INC COM(DE)","price":16.21,"valueUsd":1945.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-28","cusip":"26740W109","symbol":"QBTS","quantity":39036,"description":"DWAVE QUANTUM INC COM(DE)","price":19.51,"valueUsd":761592.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-29","cusip":"26740W109","symbol":"QBTS","quantity":30477,"description":"DWAVE QUANTUM INC COM(DE)","price":17.64,"valueUsd":537614.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-07-31","cusip":"26740W109","symbol":"QBTS","quantity":44781,"description":"DWAVE QUANTUM INC COM(DE)","price":17.98,"valueUsd":805162.38,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-03","cusip":"26740W109","symbol":"QBTS","quantity":2362,"description":"DWAVE QUANTUM INC COM(DE)","price":18.08,"valueUsd":42704.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-04","cusip":"26740W109","symbol":"QBTS","quantity":1171410,"description":"DWAVE QUANTUM INC COM(DE)","price":19.98,"valueUsd":23404771.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-05","cusip":"26740W109","symbol":"QBTS","quantity":67364,"description":"DWAVE QUANTUM INC COM(DE)","price":21.83,"valueUsd":1470556.12,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-06","cusip":"26740W109","symbol":"QBTS","quantity":11166,"description":"DWAVE QUANTUM INC COM(DE)","price":21.39,"valueUsd":238840.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-07","cusip":"26740W109","symbol":"QBTS","quantity":911,"description":"DWAVE QUANTUM INC COM(DE)","price":19.41,"valueUsd":17682.51,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-10","cusip":"26740W109","symbol":"QBTS","quantity":346778,"description":"DWAVE QUANTUM INC COM(DE)","price":20.76,"valueUsd":7199111.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-11","cusip":"26740W109","symbol":"QBTS","quantity":48647,"description":"DWAVE QUANTUM INC COM(DE)","price":20.19,"valueUsd":982182.93,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-12","cusip":"26740W109","symbol":"QBTS","quantity":942,"description":"DWAVE QUANTUM INC COM(DE)","price":20.23,"valueUsd":19056.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-13","cusip":"26740W109","symbol":"QBTS","quantity":26882,"description":"DWAVE QUANTUM INC COM(DE)","price":20.74,"valueUsd":557532.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-14","cusip":"26740W109","symbol":"QBTS","quantity":9340,"description":"DWAVE QUANTUM INC COM(DE)","price":20.9,"valueUsd":195206,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-17","cusip":"26740W109","symbol":"QBTS","quantity":127992,"description":"DWAVE QUANTUM INC COM(DE)","price":21.17,"valueUsd":2709590.64,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-18","cusip":"26740W109","symbol":"QBTS","quantity":116840,"description":"DWAVE QUANTUM INC COM(DE)","price":20.87,"valueUsd":2438450.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-19","cusip":"26740W109","symbol":"QBTS","quantity":266392,"description":"DWAVE QUANTUM INC COM(DE)","price":19.53,"valueUsd":5202635.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-20","cusip":"26740W109","symbol":"QBTS","quantity":68,"description":"DWAVE QUANTUM INC COM(DE)","price":19.32,"valueUsd":1313.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-21","cusip":"26740W109","symbol":"QBTS","quantity":114184,"description":"DWAVE QUANTUM INC COM(DE)","price":18.8,"valueUsd":2146659.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-24","cusip":"26740W109","symbol":"QBTS","quantity":314251,"description":"DWAVE QUANTUM INC COM(DE)","price":20.39,"valueUsd":6407577.89,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-25","cusip":"26740W109","symbol":"QBTS","quantity":100,"description":"DWAVE QUANTUM INC COM(DE)","price":18.68,"valueUsd":1868,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-26","cusip":"26740W109","symbol":"QBTS","quantity":88512,"description":"DWAVE QUANTUM INC COM(DE)","price":19.35,"valueUsd":1712707.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-27","cusip":"26740W109","symbol":"QBTS","quantity":1928,"description":"DWAVE QUANTUM INC COM(DE)","price":17.51,"valueUsd":33759.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-28","cusip":"26740W109","symbol":"QBTS","quantity":330,"description":"DWAVE QUANTUM INC COM(DE)","price":17.9,"valueUsd":5907,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-08-31","cusip":"26740W109","symbol":"QBTS","quantity":635904,"description":"DWAVE QUANTUM INC COM(DE)","price":16.99,"valueUsd":10804008.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-02","cusip":"26740W109","symbol":"QBTS","quantity":504,"description":"DWAVE QUANTUM INC COM(DE)","price":16.54,"valueUsd":8336.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-04","cusip":"26740W109","symbol":"QBTS","quantity":244136,"description":"DWAVE QUANTUM INC COM(DE)","price":16.82,"valueUsd":4106367.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-08","cusip":"26740W109","symbol":"QBTS","quantity":160,"description":"DWAVE QUANTUM INC COM(DE)","price":16.58,"valueUsd":2652.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-09","cusip":"26740W109","symbol":"QBTS","quantity":120931,"description":"DWAVE QUANTUM INC COM(DE)","price":17.67,"valueUsd":2136850.77,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-10","cusip":"26740W109","symbol":"QBTS","quantity":95,"description":"DWAVE QUANTUM INC COM(DE)","price":17.12,"valueUsd":1626.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-11","cusip":"26740W109","symbol":"QBTS","quantity":252788,"description":"DWAVE QUANTUM INC COM(DE)","price":16.66,"valueUsd":4211448.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-14","cusip":"26740W109","symbol":"QBTS","quantity":156097,"description":"DWAVE QUANTUM INC COM(DE)","price":16.8,"valueUsd":2622429.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-15","cusip":"26740W109","symbol":"QBTS","quantity":67338,"description":"DWAVE QUANTUM INC COM(DE)","price":16.83,"valueUsd":1133298.54,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-16","cusip":"26740W109","symbol":"QBTS","quantity":15810,"description":"DWAVE QUANTUM INC COM(DE)","price":16.41,"valueUsd":259442.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-18","cusip":"26740W109","symbol":"QBTS","quantity":265208,"description":"DWAVE QUANTUM INC COM(DE)","price":17.69,"valueUsd":4691529.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-21","cusip":"26740W109","symbol":"QBTS","quantity":44925,"description":"DWAVE QUANTUM INC COM(DE)","price":17.11,"valueUsd":768666.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-22","cusip":"26740W109","symbol":"QBTS","quantity":262901,"description":"DWAVE QUANTUM INC COM(DE)","price":17.7,"valueUsd":4653347.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-23","cusip":"26740W109","symbol":"QBTS","quantity":6309,"description":"DWAVE QUANTUM INC COM(DE)","price":17.56,"valueUsd":110786.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-24","cusip":"26740W109","symbol":"QBTS","quantity":24768,"description":"DWAVE QUANTUM INC COM(DE)","price":16.81,"valueUsd":416350.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-25","cusip":"26740W109","symbol":"QBTS","quantity":112877,"description":"DWAVE QUANTUM INC COM(DE)","price":17.48,"valueUsd":1973089.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-28","cusip":"26740W109","symbol":"QBTS","quantity":181091,"description":"DWAVE QUANTUM INC COM(DE)","price":17.41,"valueUsd":3152794.31,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-29","cusip":"26740W109","symbol":"QBTS","quantity":16676,"description":"DWAVE QUANTUM INC COM(DE)","price":16.78,"valueUsd":279823.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"},{"settlementDate":"2026-09-30","cusip":"26740W109","symbol":"QBTS","quantity":32756,"description":"DWAVE QUANTUM INC COM(DE)","price":16.43,"valueUsd":538181.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qbts"}],"updatedAt":"2026-10-29T04:42:24.607Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qbts","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}