{"data":[{"settlementDate":"2026-04-15","cusip":"219798105","symbol":"QDEL","quantity":29987,"description":"QUIDELORTHO CORPORATION COMMON","price":17.32,"valueUsd":519374.84},{"settlementDate":"2026-04-16","cusip":"219798105","symbol":"QDEL","quantity":16267,"description":"QUIDELORTHO CORPORATION COMMON","price":17.49,"valueUsd":284509.83},{"settlementDate":"2026-04-17","cusip":"219798105","symbol":"QDEL","quantity":6275,"description":"QUIDELORTHO CORPORATION COMMON","price":12.69,"valueUsd":79629.75},{"settlementDate":"2026-04-21","cusip":"219798105","symbol":"QDEL","quantity":5235,"description":"QUIDELORTHO CORPORATION COMMON","price":12.89,"valueUsd":67479.15},{"settlementDate":"2026-04-22","cusip":"219798105","symbol":"QDEL","quantity":150,"description":"QUIDELORTHO CORPORATION COMMON","price":12.04,"valueUsd":1806},{"settlementDate":"2026-04-28","cusip":"219798105","symbol":"QDEL","quantity":6729,"description":"QUIDELORTHO CORPORATION COMMON","price":12.29,"valueUsd":82699.41},{"settlementDate":"2026-04-29","cusip":"219798105","symbol":"QDEL","quantity":18138,"description":"QUIDELORTHO CORPORATION COMMON","price":12.02,"valueUsd":218018.76},{"settlementDate":"2026-04-30","cusip":"219798105","symbol":"QDEL","quantity":46346,"description":"QUIDELORTHO CORPORATION COMMON","price":11.49,"valueUsd":532515.54},{"settlementDate":"2026-05-01","cusip":"219798105","symbol":"QDEL","quantity":8391,"description":"QUIDELORTHO CORPORATION COMMON","price":12.3,"valueUsd":103209.3},{"settlementDate":"2026-05-04","cusip":"219798105","symbol":"QDEL","quantity":3348,"description":"QUIDELORTHO CORPORATION COMMON","price":12.64,"valueUsd":42318.72},{"settlementDate":"2026-05-08","cusip":"219798105","symbol":"QDEL","quantity":10621,"description":"QUIDELORTHO CORPORATION COMMON","price":10.77,"valueUsd":114388.17},{"settlementDate":"2026-05-13","cusip":"219798105","symbol":"QDEL","quantity":3430,"description":"QUIDELORTHO CORPORATION COMMON","price":11.12,"valueUsd":38141.6},{"settlementDate":"2026-05-14","cusip":"219798105","symbol":"QDEL","quantity":2949,"description":"QUIDELORTHO CORPORATION COMMON","price":11.05,"valueUsd":32586.45},{"settlementDate":"2026-05-15","cusip":"219798105","symbol":"QDEL","quantity":2083,"description":"QUIDELORTHO CORPORATION COMMON","price":11.39,"valueUsd":23725.37},{"settlementDate":"2026-05-20","cusip":"219798105","symbol":"QDEL","quantity":16664,"description":"QUIDELORTHO CORPORATION COMMON","price":11.38,"valueUsd":189636.32},{"settlementDate":"2026-05-22","cusip":"219798105","symbol":"QDEL","quantity":2409,"description":"QUIDELORTHO CORPORATION COMMON","price":12.39,"valueUsd":29847.51},{"settlementDate":"2026-05-26","cusip":"219798105","symbol":"QDEL","quantity":5589,"description":"QUIDELORTHO CORPORATION COMMON","price":11.86,"valueUsd":66285.54},{"settlementDate":"2026-05-27","cusip":"219798105","symbol":"QDEL","quantity":5576,"description":"QUIDELORTHO CORPORATION COMMON","price":11.99,"valueUsd":66856.24},{"settlementDate":"2026-05-28","cusip":"219798105","symbol":"QDEL","quantity":6242,"description":"QUIDELORTHO CORPORATION COMMON","price":12.33,"valueUsd":76963.86},{"settlementDate":"2026-05-29","cusip":"219798105","symbol":"QDEL","quantity":7297,"description":"QUIDELORTHO CORPORATION COMMON","price":13.07,"valueUsd":95371.79},{"settlementDate":"2026-06-01","cusip":"219798105","symbol":"QDEL","quantity":1684,"description":"QUIDELORTHO CORPORATION COMMON","price":13.02,"valueUsd":21925.68},{"settlementDate":"2026-06-02","cusip":"219798105","symbol":"QDEL","quantity":1200,"description":"QUIDELORTHO CORPORATION COMMON","price":13.27,"valueUsd":15924},{"settlementDate":"2026-06-04","cusip":"219798105","symbol":"QDEL","quantity":80,"description":"QUIDELORTHO CORPORATION COMMON","price":13.6,"valueUsd":1088},{"settlementDate":"2026-06-05","cusip":"219798105","symbol":"QDEL","quantity":8509,"description":"QUIDELORTHO CORPORATION COMMON","price":15.3,"valueUsd":130187.7},{"settlementDate":"2026-06-08","cusip":"219798105","symbol":"QDEL","quantity":6795,"description":"QUIDELORTHO CORPORATION COMMON","price":14.33,"valueUsd":97372.35},{"settlementDate":"2026-06-09","cusip":"219798105","symbol":"QDEL","quantity":7307,"description":"QUIDELORTHO CORPORATION COMMON","price":14.47,"valueUsd":105732.29},{"settlementDate":"2026-06-10","cusip":"219798105","symbol":"QDEL","quantity":1684,"description":"QUIDELORTHO CORPORATION COMMON","price":13.94,"valueUsd":23474.96},{"settlementDate":"2026-06-11","cusip":"219798105","symbol":"QDEL","quantity":150,"description":"QUIDELORTHO CORPORATION COMMON","price":13.5,"valueUsd":2025},{"settlementDate":"2026-06-15","cusip":"219798105","symbol":"QDEL","quantity":342,"description":"QUIDELORTHO CORPORATION COMMON","price":14.13,"valueUsd":4832.46},{"settlementDate":"2026-06-22","cusip":"219798105","symbol":"QDEL","quantity":9512,"description":"QUIDELORTHO CORPORATION COMMON","price":13.67,"valueUsd":130029.04},{"settlementDate":"2026-06-29","cusip":"219798105","symbol":"QDEL","quantity":39463,"description":"QUIDELORTHO CORPORATION COMMON","price":13.79,"valueUsd":544194.77},{"settlementDate":"2026-06-30","cusip":"219798105","symbol":"QDEL","quantity":102112,"description":"QUIDELORTHO CORPORATION COMMON","price":18.23,"valueUsd":1861501.76},{"settlementDate":"2026-07-06","cusip":"219798105","symbol":"QDEL","quantity":583,"description":"QUIDELORTHO CORPORATION COMMON","price":18.25,"valueUsd":10639.75},{"settlementDate":"2026-07-07","cusip":"219798105","symbol":"QDEL","quantity":958,"description":"QUIDELORTHO CORPORATION COMMON","price":18,"valueUsd":17244},{"settlementDate":"2026-07-08","cusip":"219798105","symbol":"QDEL","quantity":10176,"description":"QUIDELORTHO CORPORATION COMMON","price":17,"valueUsd":172992},{"settlementDate":"2026-07-09","cusip":"219798105","symbol":"QDEL","quantity":13976,"description":"QUIDELORTHO CORPORATION COMMON","price":17.25,"valueUsd":241086},{"settlementDate":"2026-07-10","cusip":"219798105","symbol":"QDEL","quantity":51,"description":"QUIDELORTHO CORPORATION COMMON","price":17.44,"valueUsd":889.44},{"settlementDate":"2026-07-14","cusip":"219798105","symbol":"QDEL","quantity":1923,"description":"QUIDELORTHO CORPORATION COMMON","price":17.89,"valueUsd":34402.47},{"settlementDate":"2026-07-17","cusip":"219798105","symbol":"QDEL","quantity":106,"description":"QUIDELORTHO CORPORATION COMMON","price":18.24,"valueUsd":1933.44},{"settlementDate":"2026-07-20","cusip":"219798105","symbol":"QDEL","quantity":11000,"description":"QUIDELORTHO CORPORATION COMMON","price":17.38,"valueUsd":191180},{"settlementDate":"2026-07-22","cusip":"219798105","symbol":"QDEL","quantity":33051,"description":"QUIDELORTHO CORPORATION COMMON","price":16.43,"valueUsd":543027.93},{"settlementDate":"2026-07-24","cusip":"219798105","symbol":"QDEL","quantity":860,"description":"QUIDELORTHO CORPORATION COMMON","price":16.58,"valueUsd":14258.8},{"settlementDate":"2026-08-12","cusip":"219798105","symbol":"QDEL","quantity":2171,"description":"QUIDELORTHO CORPORATION COMMON","price":13.99,"valueUsd":30372.29},{"settlementDate":"2026-08-17","cusip":"219798105","symbol":"QDEL","quantity":6156,"description":"QUIDELORTHO CORPORATION COMMON","price":14.3,"valueUsd":88030.8},{"settlementDate":"2026-08-18","cusip":"219798105","symbol":"QDEL","quantity":6156,"description":"QUIDELORTHO CORPORATION COMMON","price":14.58,"valueUsd":89754.48},{"settlementDate":"2026-08-19","cusip":"219798105","symbol":"QDEL","quantity":4356,"description":"QUIDELORTHO CORPORATION COMMON","price":13.43,"valueUsd":58501.08},{"settlementDate":"2026-08-28","cusip":"219798105","symbol":"QDEL","quantity":5,"description":"QUIDELORTHO CORPORATION COMMON","price":15.32,"valueUsd":76.6},{"settlementDate":"2026-08-31","cusip":"219798105","symbol":"QDEL","quantity":5,"description":"QUIDELORTHO CORPORATION COMMON","price":14.74,"valueUsd":73.7}],"updatedAt":"2026-10-15T01:14:27.654Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}