{"data":[{"settlementDate":"2026-04-14","cusip":"747906600","symbol":"QMCO","quantity":11810,"description":"QUANTUM CORP COM PAR $0.01","price":6.42,"valueUsd":75820.2},{"settlementDate":"2026-04-15","cusip":"747906600","symbol":"QMCO","quantity":10103,"description":"QUANTUM CORP COM PAR $0.01","price":6.91,"valueUsd":69811.73},{"settlementDate":"2026-04-16","cusip":"747906600","symbol":"QMCO","quantity":3150,"description":"QUANTUM CORP COM PAR $0.01","price":7.25,"valueUsd":22837.5},{"settlementDate":"2026-04-17","cusip":"747906600","symbol":"QMCO","quantity":105,"description":"QUANTUM CORP COM PAR $0.01","price":7.07,"valueUsd":742.35},{"settlementDate":"2026-04-20","cusip":"747906600","symbol":"QMCO","quantity":5466,"description":"QUANTUM CORP COM PAR $0.01","price":7.28,"valueUsd":39792.48},{"settlementDate":"2026-04-22","cusip":"747906600","symbol":"QMCO","quantity":2700,"description":"QUANTUM CORP COM PAR $0.01","price":6.97,"valueUsd":18819},{"settlementDate":"2026-04-23","cusip":"747906600","symbol":"QMCO","quantity":3125,"description":"QUANTUM CORP COM PAR $0.01","price":7.18,"valueUsd":22437.5},{"settlementDate":"2026-04-24","cusip":"747906600","symbol":"QMCO","quantity":3353,"description":"QUANTUM CORP COM PAR $0.01","price":7.04,"valueUsd":23605.12},{"settlementDate":"2026-04-27","cusip":"747906600","symbol":"QMCO","quantity":6293,"description":"QUANTUM CORP COM PAR $0.01","price":7.17,"valueUsd":45120.81},{"settlementDate":"2026-04-28","cusip":"747906600","symbol":"QMCO","quantity":37124,"description":"QUANTUM CORP COM PAR $0.01","price":6.92,"valueUsd":256898.08},{"settlementDate":"2026-04-29","cusip":"747906600","symbol":"QMCO","quantity":5000,"description":"QUANTUM CORP COM PAR $0.01","price":6.72,"valueUsd":33600},{"settlementDate":"2026-04-30","cusip":"747906600","symbol":"QMCO","quantity":3,"description":"QUANTUM CORP COM PAR $0.01","price":6.81,"valueUsd":20.43},{"settlementDate":"2026-05-01","cusip":"747906600","symbol":"QMCO","quantity":11948,"description":"QUANTUM CORP COM PAR $0.01","price":7.14,"valueUsd":85308.72},{"settlementDate":"2026-05-05","cusip":"747906600","symbol":"QMCO","quantity":7548,"description":"QUANTUM CORP COM PAR $0.01","price":7.56,"valueUsd":57062.88},{"settlementDate":"2026-05-06","cusip":"747906600","symbol":"QMCO","quantity":3961,"description":"QUANTUM CORP COM PAR $0.01","price":8.27,"valueUsd":32757.47},{"settlementDate":"2026-05-07","cusip":"747906600","symbol":"QMCO","quantity":8637,"description":"QUANTUM CORP COM PAR $0.01","price":10.03,"valueUsd":86629.11},{"settlementDate":"2026-05-08","cusip":"747906600","symbol":"QMCO","quantity":1261,"description":"QUANTUM CORP COM PAR $0.01","price":9.13,"valueUsd":11512.93},{"settlementDate":"2026-05-11","cusip":"747906600","symbol":"QMCO","quantity":10646,"description":"QUANTUM CORP COM PAR $0.01","price":9.62,"valueUsd":102414.52},{"settlementDate":"2026-05-12","cusip":"747906600","symbol":"QMCO","quantity":8646,"description":"QUANTUM CORP COM PAR $0.01","price":9.78,"valueUsd":84557.88},{"settlementDate":"2026-05-13","cusip":"747906600","symbol":"QMCO","quantity":11044,"description":"QUANTUM CORP COM PAR $0.01","price":8.94,"valueUsd":98733.36},{"settlementDate":"2026-05-18","cusip":"747906600","symbol":"QMCO","quantity":9670,"description":"QUANTUM CORP COM PAR $0.01","price":8.35,"valueUsd":80744.5},{"settlementDate":"2026-05-19","cusip":"747906600","symbol":"QMCO","quantity":2505,"description":"QUANTUM CORP COM PAR $0.01","price":7.98,"valueUsd":19989.9},{"settlementDate":"2026-05-21","cusip":"747906600","symbol":"QMCO","quantity":6434,"description":"QUANTUM CORP COM PAR $0.01","price":8.16,"valueUsd":52501.44},{"settlementDate":"2026-05-22","cusip":"747906600","symbol":"QMCO","quantity":33756,"description":"QUANTUM CORP COM PAR $0.01","price":9.41,"valueUsd":317643.96},{"settlementDate":"2026-05-26","cusip":"747906600","symbol":"QMCO","quantity":1668,"description":"QUANTUM CORP COM PAR $0.01","price":9.05,"valueUsd":15095.4},{"settlementDate":"2026-05-27","cusip":"747906600","symbol":"QMCO","quantity":1006,"description":"QUANTUM CORP COM PAR $0.01","price":8.73,"valueUsd":8782.38},{"settlementDate":"2026-05-28","cusip":"747906600","symbol":"QMCO","quantity":2402,"description":"QUANTUM CORP COM PAR $0.01","price":8.82,"valueUsd":21185.64},{"settlementDate":"2026-05-29","cusip":"747906600","symbol":"QMCO","quantity":4236,"description":"QUANTUM CORP COM PAR $0.01","price":9.32,"valueUsd":39479.52},{"settlementDate":"2026-06-01","cusip":"747906600","symbol":"QMCO","quantity":9,"description":"QUANTUM CORP COM PAR $0.01","price":9.71,"valueUsd":87.39},{"settlementDate":"2026-06-02","cusip":"747906600","symbol":"QMCO","quantity":17657,"description":"QUANTUM CORP COM PAR $0.01","price":10.49,"valueUsd":185221.93},{"settlementDate":"2026-06-03","cusip":"747906600","symbol":"QMCO","quantity":5497,"description":"QUANTUM CORP COM PAR $0.01","price":12.54,"valueUsd":68932.38},{"settlementDate":"2026-06-04","cusip":"747906600","symbol":"QMCO","quantity":12165,"description":"QUANTUM CORP COM PAR $0.01","price":15.95,"valueUsd":194031.75},{"settlementDate":"2026-06-05","cusip":"747906600","symbol":"QMCO","quantity":19895,"description":"QUANTUM CORP COM PAR $0.01","price":15.78,"valueUsd":313943.1},{"settlementDate":"2026-06-12","cusip":"747906600","symbol":"QMCO","quantity":1161,"description":"QUANTUM CORP COM PAR $0.01","price":13.06,"valueUsd":15162.66},{"settlementDate":"2026-06-15","cusip":"747906600","symbol":"QMCO","quantity":3491,"description":"QUANTUM CORP COM PAR $0.01","price":13.74,"valueUsd":47966.34},{"settlementDate":"2026-06-16","cusip":"747906600","symbol":"QMCO","quantity":22687,"description":"QUANTUM CORP COM PAR $0.01","price":13.97,"valueUsd":316937.39},{"settlementDate":"2026-06-17","cusip":"747906600","symbol":"QMCO","quantity":7472,"description":"QUANTUM CORP COM PAR $0.01","price":14.41,"valueUsd":107671.52},{"settlementDate":"2026-06-18","cusip":"747906600","symbol":"QMCO","quantity":7472,"description":"QUANTUM CORP COM PAR $0.01","price":14.95,"valueUsd":111706.4},{"settlementDate":"2026-06-22","cusip":"747906600","symbol":"QMCO","quantity":7006,"description":"QUANTUM CORP COM PAR $0.01","price":15.6,"valueUsd":109293.6},{"settlementDate":"2026-06-23","cusip":"747906600","symbol":"QMCO","quantity":2673,"description":"QUANTUM CORP COM PAR $0.01","price":14.04,"valueUsd":37528.92},{"settlementDate":"2026-06-24","cusip":"747906600","symbol":"QMCO","quantity":1404,"description":"QUANTUM CORP COM PAR $0.01","price":13.81,"valueUsd":19389.24},{"settlementDate":"2026-06-25","cusip":"747906600","symbol":"QMCO","quantity":1404,"description":"QUANTUM CORP COM PAR $0.01","price":13.42,"valueUsd":18841.68},{"settlementDate":"2026-06-26","cusip":"747906600","symbol":"QMCO","quantity":4095,"description":"QUANTUM CORP COM PAR $0.01","price":12.93,"valueUsd":52948.35},{"settlementDate":"2026-06-29","cusip":"747906600","symbol":"QMCO","quantity":267,"description":"QUANTUM CORP COM PAR $0.01","price":11.65,"valueUsd":3110.55},{"settlementDate":"2026-06-30","cusip":"747906600","symbol":"QMCO","quantity":13752,"description":"QUANTUM CORP COM PAR $0.01","price":11.85,"valueUsd":162961.2},{"settlementDate":"2026-07-06","cusip":"747906600","symbol":"QMCO","quantity":245,"description":"QUANTUM CORP COM PAR $0.01","price":10.16,"valueUsd":2489.2},{"settlementDate":"2026-07-09","cusip":"747906600","symbol":"QMCO","quantity":4548,"description":"QUANTUM CORP COM PAR $0.01","price":10.6,"valueUsd":48208.8},{"settlementDate":"2026-07-10","cusip":"747906600","symbol":"QMCO","quantity":4059,"description":"QUANTUM CORP COM PAR $0.01","price":10.4,"valueUsd":42213.6},{"settlementDate":"2026-07-13","cusip":"747906600","symbol":"QMCO","quantity":300,"description":"QUANTUM CORP COM PAR $0.01","price":10.02,"valueUsd":3006},{"settlementDate":"2026-07-14","cusip":"747906600","symbol":"QMCO","quantity":476,"description":"QUANTUM CORP COM PAR $0.01","price":9.67,"valueUsd":4602.92},{"settlementDate":"2026-07-15","cusip":"747906600","symbol":"QMCO","quantity":1559,"description":"QUANTUM CORP COM PAR $0.01","price":10.06,"valueUsd":15683.54},{"settlementDate":"2026-07-16","cusip":"747906600","symbol":"QMCO","quantity":21,"description":"QUANTUM CORP COM PAR $0.01","price":10.3,"valueUsd":216.3},{"settlementDate":"2026-07-17","cusip":"747906600","symbol":"QMCO","quantity":245,"description":"QUANTUM CORP COM PAR $0.01","price":9.6,"valueUsd":2352},{"settlementDate":"2026-07-20","cusip":"747906600","symbol":"QMCO","quantity":3513,"description":"QUANTUM CORP COM PAR $0.01","price":10.63,"valueUsd":37343.19},{"settlementDate":"2026-07-21","cusip":"747906600","symbol":"QMCO","quantity":8373,"description":"QUANTUM CORP COM PAR $0.01","price":10.99,"valueUsd":92019.27},{"settlementDate":"2026-07-23","cusip":"747906600","symbol":"QMCO","quantity":343,"description":"QUANTUM CORP COM PAR $0.01","price":11.66,"valueUsd":3999.38},{"settlementDate":"2026-07-27","cusip":"747906600","symbol":"QMCO","quantity":761,"description":"QUANTUM CORP COM PAR $0.01","price":11.1,"valueUsd":8447.1},{"settlementDate":"2026-07-28","cusip":"747906600","symbol":"QMCO","quantity":6661,"description":"QUANTUM CORP COM PAR $0.01","price":10.97,"valueUsd":73071.17},{"settlementDate":"2026-07-29","cusip":"747906600","symbol":"QMCO","quantity":104416,"description":"QUANTUM CORP COM PAR $0.01","price":11.28,"valueUsd":1177812.48},{"settlementDate":"2026-07-30","cusip":"747906600","symbol":"QMCO","quantity":32573,"description":"QUANTUM CORP COM PAR $0.01","price":10.45,"valueUsd":340387.85},{"settlementDate":"2026-07-31","cusip":"747906600","symbol":"QMCO","quantity":21069,"description":"QUANTUM CORP COM PAR $0.01","price":11.24,"valueUsd":236815.56},{"settlementDate":"2026-08-03","cusip":"747906600","symbol":"QMCO","quantity":3413,"description":"QUANTUM CORP COM PAR $0.01","price":10.64,"valueUsd":36314.32},{"settlementDate":"2026-08-05","cusip":"747906600","symbol":"QMCO","quantity":208332,"description":"QUANTUM CORP COM PAR $0.01","price":11.45,"valueUsd":2385401.4},{"settlementDate":"2026-08-07","cusip":"747906600","symbol":"QMCO","quantity":4774,"description":"QUANTUM CORP COM PAR $0.01","price":11.68,"valueUsd":55760.32},{"settlementDate":"2026-08-10","cusip":"747906600","symbol":"QMCO","quantity":7309,"description":"QUANTUM CORP COM PAR $0.01","price":12.04,"valueUsd":88000.36},{"settlementDate":"2026-08-12","cusip":"747906600","symbol":"QMCO","quantity":68098,"description":"QUANTUM CORP COM PAR $0.01","price":19.4,"valueUsd":1321101.2},{"settlementDate":"2026-08-20","cusip":"747906600","symbol":"QMCO","quantity":352,"description":"QUANTUM CORP COM PAR $0.01","price":21.79,"valueUsd":7670.08},{"settlementDate":"2026-09-08","cusip":"747906600","symbol":"QMCO","quantity":7,"description":"QUANTUM CORP COM PAR $0.01","price":24.73,"valueUsd":173.11},{"settlementDate":"2026-09-11","cusip":"747906600","symbol":"QMCO","quantity":200,"description":"QUANTUM CORP COM PAR $0.01","price":23.03,"valueUsd":4606}],"updatedAt":"2026-10-14T14:51:00.206Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}