{"data":[{"settlementDate":"2026-05-04","cusip":"22053A206","symbol":"QNCX","quantity":656,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.33,"valueUsd":872.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-05","cusip":"22053A206","symbol":"QNCX","quantity":34940,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.22,"valueUsd":42626.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-06","cusip":"22053A206","symbol":"QNCX","quantity":43488,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.23,"valueUsd":53490.24,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-07","cusip":"22053A206","symbol":"QNCX","quantity":35348,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.22,"valueUsd":43124.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-11","cusip":"22053A206","symbol":"QNCX","quantity":10230,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.28,"valueUsd":13094.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-12","cusip":"22053A206","symbol":"QNCX","quantity":11437,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.24,"valueUsd":14181.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-19","cusip":"22053A206","symbol":"QNCX","quantity":173578,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.99,"valueUsd":171842.22,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-22","cusip":"22053A206","symbol":"QNCX","quantity":16514,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.07,"valueUsd":17669.98,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-26","cusip":"22053A206","symbol":"QNCX","quantity":18215,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.1,"valueUsd":20036.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-05-27","cusip":"22053A206","symbol":"QNCX","quantity":2180,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.2,"valueUsd":2616,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-01","cusip":"22053A206","symbol":"QNCX","quantity":1279,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.15,"valueUsd":1470.85,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-02","cusip":"22053A206","symbol":"QNCX","quantity":232,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.11,"valueUsd":257.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-03","cusip":"22053A206","symbol":"QNCX","quantity":19554,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.05,"valueUsd":20531.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-04","cusip":"22053A206","symbol":"QNCX","quantity":16835,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.03,"valueUsd":17340.05,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-05","cusip":"22053A206","symbol":"QNCX","quantity":1561,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.1,"valueUsd":1717.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-08","cusip":"22053A206","symbol":"QNCX","quantity":11723,"description":"QUINCE THERAPEUTICS INC COM NE","price":1.01,"valueUsd":11840.23,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-09","cusip":"22053A206","symbol":"QNCX","quantity":3379,"description":"QUINCE THERAPEUTICS INC COM NE","price":1,"valueUsd":3379,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-10","cusip":"22053A206","symbol":"QNCX","quantity":49800,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.97,"valueUsd":48306,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-11","cusip":"22053A206","symbol":"QNCX","quantity":40067,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.91,"valueUsd":36460.97,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-12","cusip":"22053A206","symbol":"QNCX","quantity":27017,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.95,"valueUsd":25666.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-17","cusip":"22053A206","symbol":"QNCX","quantity":21339,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.9,"valueUsd":19205.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-18","cusip":"22053A206","symbol":"QNCX","quantity":10415,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.9,"valueUsd":9373.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-22","cusip":"22053A206","symbol":"QNCX","quantity":56197,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.95,"valueUsd":53387.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-23","cusip":"22053A206","symbol":"QNCX","quantity":1797,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.93,"valueUsd":1671.21,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-25","cusip":"22053A206","symbol":"QNCX","quantity":4312,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.95,"valueUsd":4096.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-26","cusip":"22053A206","symbol":"QNCX","quantity":12543,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.98,"valueUsd":12292.14,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-06-29","cusip":"22053A206","symbol":"QNCX","quantity":26905,"description":"QUINCE THERAPEUTICS INC COM NE","price":0.94,"valueUsd":25290.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-01","cusip":"22053A305","symbol":"QNCX","quantity":8202,"description":"QUINCE THERAPEUTICS INC COM PA","price":18.19,"valueUsd":149194.38,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-02","cusip":"22053A305","symbol":"QNCX","quantity":2364,"description":"QUINCE THERAPEUTICS INC COM PA","price":16.75,"valueUsd":39597,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-06","cusip":"22053A305","symbol":"QNCX","quantity":946,"description":"QUINCE THERAPEUTICS INC COM PA","price":17.23,"valueUsd":16299.58,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-07","cusip":"22053A305","symbol":"QNCX","quantity":3321,"description":"QUINCE THERAPEUTICS INC COM PA","price":16.98,"valueUsd":56390.58,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-08","cusip":"22053A305","symbol":"QNCX","quantity":427,"description":"QUINCE THERAPEUTICS INC COM PA","price":17.5,"valueUsd":7472.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-09","cusip":"22053A305","symbol":"QNCX","quantity":326,"description":"QUINCE THERAPEUTICS INC COM PA","price":17.25,"valueUsd":5623.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-10","cusip":"22053A305","symbol":"QNCX","quantity":81,"description":"QUINCE THERAPEUTICS INC COM PA","price":17.49,"valueUsd":1416.69,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-13","cusip":"22053A305","symbol":"QNCX","quantity":103,"description":"QUINCE THERAPEUTICS INC COM PA","price":17.54,"valueUsd":1806.62,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-14","cusip":"22053A305","symbol":"QNCX","quantity":8,"description":"QUINCE THERAPEUTICS INC COM PA","price":17.25,"valueUsd":138,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-15","cusip":"22053A305","symbol":"QNCX","quantity":8,"description":"QUINCE THERAPEUTICS INC COM PA","price":19.29,"valueUsd":154.32,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-16","cusip":"22053A305","symbol":"QNCX","quantity":521,"description":"QUINCE THERAPEUTICS INC COM PA","price":18.58,"valueUsd":9680.18,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-17","cusip":"22053A305","symbol":"QNCX","quantity":87,"description":"QUINCE THERAPEUTICS INC COM PA","price":18.67,"valueUsd":1624.29,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-20","cusip":"22053A305","symbol":"QNCX","quantity":32,"description":"QUINCE THERAPEUTICS INC COM PA","price":18.88,"valueUsd":604.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-23","cusip":"22053A305","symbol":"QNCX","quantity":18,"description":"QUINCE THERAPEUTICS INC COM PA","price":18.54,"valueUsd":333.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-24","cusip":"22053A305","symbol":"QNCX","quantity":2231,"description":"QUINCE THERAPEUTICS INC COM PA","price":18.28,"valueUsd":40782.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-27","cusip":"22053A305","symbol":"QNCX","quantity":259,"description":"QUINCE THERAPEUTICS INC COM PA","price":17.86,"valueUsd":4625.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-28","cusip":"22053A305","symbol":"QNCX","quantity":1584,"description":"QUINCE THERAPEUTICS INC COM PA","price":17.85,"valueUsd":28274.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-29","cusip":"22053A305","symbol":"QNCX","quantity":947,"description":"QUINCE THERAPEUTICS INC COM PA","price":19.37,"valueUsd":18343.39,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-07-31","cusip":"22053A305","symbol":"QNCX","quantity":2739,"description":"QUINCE THERAPEUTICS INC COM PA","price":23.03,"valueUsd":63079.17,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-03","cusip":"22053A305","symbol":"QNCX","quantity":2007,"description":"QUINCE THERAPEUTICS INC COM PA","price":23.39,"valueUsd":46943.73,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-04","cusip":"22053A305","symbol":"QNCX","quantity":495,"description":"QUINCE THERAPEUTICS INC COM PA","price":24.97,"valueUsd":12360.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-05","cusip":"22053A305","symbol":"QNCX","quantity":600,"description":"QUINCE THERAPEUTICS INC COM PA","price":27.41,"valueUsd":16446,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-06","cusip":"22053A305","symbol":"QNCX","quantity":1036,"description":"QUINCE THERAPEUTICS INC COM PA","price":28.88,"valueUsd":29919.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-11","cusip":"22053A305","symbol":"QNCX","quantity":179,"description":"QUINCE THERAPEUTICS INC COM PA","price":30.65,"valueUsd":5486.35,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-12","cusip":"22053A305","symbol":"QNCX","quantity":1520,"description":"QUINCE THERAPEUTICS INC COM PA","price":32.73,"valueUsd":49749.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-14","cusip":"22053A305","symbol":"QNCX","quantity":1033,"description":"QUINCE THERAPEUTICS INC COM PA","price":32.41,"valueUsd":33479.53,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-17","cusip":"22053A305","symbol":"QNCX","quantity":935,"description":"QUINCE THERAPEUTICS INC COM PA","price":34.04,"valueUsd":31827.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-19","cusip":"22053A305","symbol":"QNCX","quantity":3720,"description":"QUINCE THERAPEUTICS INC COM PA","price":32.91,"valueUsd":122425.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-20","cusip":"22053A305","symbol":"QNCX","quantity":2373,"description":"QUINCE THERAPEUTICS INC COM PA","price":34.57,"valueUsd":82034.61,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-24","cusip":"22053A305","symbol":"QNCX","quantity":4,"description":"QUINCE THERAPEUTICS INC COM PA","price":33.93,"valueUsd":135.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-27","cusip":"22053A305","symbol":"QNCX","quantity":5,"description":"QUINCE THERAPEUTICS INC COM PA","price":31.31,"valueUsd":156.55,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-28","cusip":"22053A305","symbol":"QNCX","quantity":610,"description":"QUINCE THERAPEUTICS INC COM PA","price":32.5,"valueUsd":19825,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-08-31","cusip":"22053A305","symbol":"QNCX","quantity":1392,"description":"QUINCE THERAPEUTICS INC COM PA","price":33.75,"valueUsd":46980,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-02","cusip":"22053A305","symbol":"QNCX","quantity":708,"description":"QUINCE THERAPEUTICS INC COM PA","price":32.14,"valueUsd":22755.12,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-08","cusip":"22053A305","symbol":"QNCX","quantity":373,"description":"QUINCE THERAPEUTICS INC COM PA","price":31.32,"valueUsd":11682.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-09","cusip":"22053A305","symbol":"QNCX","quantity":7,"description":"QUINCE THERAPEUTICS INC COM PA","price":29.5,"valueUsd":206.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-11","cusip":"22053A305","symbol":"QNCX","quantity":1,"description":"QUINCE THERAPEUTICS INC COM PA","price":28.96,"valueUsd":28.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-16","cusip":"22053A305","symbol":"QNCX","quantity":1,"description":"QUINCE THERAPEUTICS INC COM PA","price":28.85,"valueUsd":28.85,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-21","cusip":"22053A305","symbol":"QNCX","quantity":1117,"description":"QUINCE THERAPEUTICS INC COM PA","price":29.48,"valueUsd":32929.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-23","cusip":"22053A305","symbol":"QNCX","quantity":105,"description":"QUINCE THERAPEUTICS INC COM PA","price":31.35,"valueUsd":3291.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-28","cusip":"22053A305","symbol":"QNCX","quantity":131,"description":"QUINCE THERAPEUTICS INC COM PA","price":30.4,"valueUsd":3982.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-29","cusip":"22053A305","symbol":"QNCX","quantity":141,"description":"QUINCE THERAPEUTICS INC COM PA","price":29,"valueUsd":4089,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-09-30","cusip":"22053A305","symbol":"QNCX","quantity":1387,"description":"QUINCE THERAPEUTICS INC COM PA","price":31.17,"valueUsd":43232.79,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-10-01","cusip":"22053A305","symbol":"QNCX","quantity":869,"description":"QUINCE THERAPEUTICS INC COM PA","price":31.01,"valueUsd":26947.69,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"},{"settlementDate":"2026-10-08","cusip":"22053A305","symbol":"QNCX","quantity":203,"description":"QUINCE THERAPEUTICS INC COM PA","price":26.72,"valueUsd":5424.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qncx"}],"updatedAt":"2026-11-04T09:17:26.955Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qncx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}