{"data":[{"settlementDate":"2026-05-04","cusip":"74907L409","symbol":"QNRX","quantity":9203,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.21,"valueUsd":57150.63,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-05-05","cusip":"74907L409","symbol":"QNRX","quantity":9203,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.36,"valueUsd":58531.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-05-06","cusip":"74907L409","symbol":"QNRX","quantity":11742,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.31,"valueUsd":74092.02,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-05-07","cusip":"74907L409","symbol":"QNRX","quantity":11868,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.43,"valueUsd":76311.24,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-05-08","cusip":"74907L409","symbol":"QNRX","quantity":563,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.37,"valueUsd":3586.31,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-05-11","cusip":"74907L409","symbol":"QNRX","quantity":1416,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.93,"valueUsd":8396.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-05-12","cusip":"74907L409","symbol":"QNRX","quantity":523,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.28,"valueUsd":3284.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-05-14","cusip":"74907L409","symbol":"QNRX","quantity":392,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.91,"valueUsd":2316.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-05-15","cusip":"74907L409","symbol":"QNRX","quantity":166,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.81,"valueUsd":964.46,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-05","cusip":"74907L409","symbol":"QNRX","quantity":5,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.29,"valueUsd":21.45,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-10","cusip":"74907L409","symbol":"QNRX","quantity":62,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.95,"valueUsd":306.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-11","cusip":"74907L409","symbol":"QNRX","quantity":245,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.02,"valueUsd":1229.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-15","cusip":"74907L409","symbol":"QNRX","quantity":62,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.2,"valueUsd":260.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-18","cusip":"74907L409","symbol":"QNRX","quantity":205,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.62,"valueUsd":947.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-24","cusip":"74907L409","symbol":"QNRX","quantity":30248,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.25,"valueUsd":98306,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-25","cusip":"74907L409","symbol":"QNRX","quantity":184926,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.83,"valueUsd":708266.58,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-26","cusip":"74907L409","symbol":"QNRX","quantity":101208,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.2,"valueUsd":425073.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-29","cusip":"74907L409","symbol":"QNRX","quantity":10713,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.45,"valueUsd":47672.85,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-06-30","cusip":"74907L409","symbol":"QNRX","quantity":145,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.55,"valueUsd":659.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-01","cusip":"74907L409","symbol":"QNRX","quantity":2356,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.84,"valueUsd":11403.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-02","cusip":"74907L409","symbol":"QNRX","quantity":5963,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.71,"valueUsd":28085.73,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-06","cusip":"74907L409","symbol":"QNRX","quantity":166,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.58,"valueUsd":760.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-07","cusip":"74907L409","symbol":"QNRX","quantity":596,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.6,"valueUsd":2741.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-09","cusip":"74907L409","symbol":"QNRX","quantity":3202,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.72,"valueUsd":15113.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-10","cusip":"74907L409","symbol":"QNRX","quantity":100,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.67,"valueUsd":467,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-15","cusip":"74907L409","symbol":"QNRX","quantity":2498,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.35,"valueUsd":10866.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-17","cusip":"74907L409","symbol":"QNRX","quantity":158,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.16,"valueUsd":657.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-20","cusip":"74907L409","symbol":"QNRX","quantity":3069,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.24,"valueUsd":13012.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-21","cusip":"74907L409","symbol":"QNRX","quantity":1848,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.21,"valueUsd":7780.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-22","cusip":"74907L409","symbol":"QNRX","quantity":2280,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.26,"valueUsd":9712.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-23","cusip":"74907L409","symbol":"QNRX","quantity":3097,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.38,"valueUsd":13564.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-24","cusip":"74907L409","symbol":"QNRX","quantity":1689,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.37,"valueUsd":7380.93,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-27","cusip":"74907L409","symbol":"QNRX","quantity":351,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.28,"valueUsd":1502.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-28","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.29,"valueUsd":94.38,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-29","cusip":"74907L409","symbol":"QNRX","quantity":55,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.26,"valueUsd":234.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-30","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.35,"valueUsd":95.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-07-31","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.34,"valueUsd":95.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-03","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.45,"valueUsd":97.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-04","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.45,"valueUsd":97.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-07","cusip":"74907L409","symbol":"QNRX","quantity":1226,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.57,"valueUsd":5602.82,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-10","cusip":"74907L409","symbol":"QNRX","quantity":165,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.73,"valueUsd":780.45,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-11","cusip":"74907L409","symbol":"QNRX","quantity":665,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.18,"valueUsd":3444.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-12","cusip":"74907L409","symbol":"QNRX","quantity":99,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.34,"valueUsd":528.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-13","cusip":"74907L409","symbol":"QNRX","quantity":61,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.89,"valueUsd":359.29,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-14","cusip":"74907L409","symbol":"QNRX","quantity":52,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.05,"valueUsd":314.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-17","cusip":"74907L409","symbol":"QNRX","quantity":30,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.09,"valueUsd":152.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-18","cusip":"74907L409","symbol":"QNRX","quantity":105,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.1,"valueUsd":535.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-19","cusip":"74907L409","symbol":"QNRX","quantity":81,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.97,"valueUsd":402.57,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-21","cusip":"74907L409","symbol":"QNRX","quantity":880,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.99,"valueUsd":4391.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-24","cusip":"74907L409","symbol":"QNRX","quantity":5006,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.57,"valueUsd":27883.42,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-27","cusip":"74907L409","symbol":"QNRX","quantity":100,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.15,"valueUsd":515,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-08-31","cusip":"74907L409","symbol":"QNRX","quantity":182046,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.12,"valueUsd":1114121.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-01","cusip":"74907L409","symbol":"QNRX","quantity":70683,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.22,"valueUsd":439648.26,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-02","cusip":"74907L409","symbol":"QNRX","quantity":27588,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.51,"valueUsd":179597.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-04","cusip":"74907L409","symbol":"QNRX","quantity":6599,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.87,"valueUsd":51934.13,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-08","cusip":"74907L409","symbol":"QNRX","quantity":7708,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.26,"valueUsd":55960.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-10","cusip":"74907L409","symbol":"QNRX","quantity":549,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.97,"valueUsd":3826.53,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-11","cusip":"74907L409","symbol":"QNRX","quantity":60,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.9,"valueUsd":414,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-14","cusip":"74907L409","symbol":"QNRX","quantity":11726,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.79,"valueUsd":79619.54,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-15","cusip":"74907L409","symbol":"QNRX","quantity":14546,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.88,"valueUsd":100076.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-18","cusip":"74907L409","symbol":"QNRX","quantity":106,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.01,"valueUsd":743.06,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-21","cusip":"74907L409","symbol":"QNRX","quantity":41,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.06,"valueUsd":289.46,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-23","cusip":"74907L409","symbol":"QNRX","quantity":163,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.01,"valueUsd":1142.63,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-24","cusip":"74907L409","symbol":"QNRX","quantity":1013,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.75,"valueUsd":6837.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-25","cusip":"74907L409","symbol":"QNRX","quantity":773,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.38,"valueUsd":4931.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-28","cusip":"74907L409","symbol":"QNRX","quantity":278,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.43,"valueUsd":1787.54,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-29","cusip":"74907L409","symbol":"QNRX","quantity":18687,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.37,"valueUsd":100349.19,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-09-30","cusip":"74907L409","symbol":"QNRX","quantity":4453,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.88,"valueUsd":21730.64,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-01","cusip":"74907L409","symbol":"QNRX","quantity":7634,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.56,"valueUsd":34811.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-02","cusip":"74907L409","symbol":"QNRX","quantity":7350,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.72,"valueUsd":34692,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-05","cusip":"74907L409","symbol":"QNRX","quantity":5894,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.47,"valueUsd":26346.18,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-06","cusip":"74907L409","symbol":"QNRX","quantity":12857,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.56,"valueUsd":58627.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-07","cusip":"74907L409","symbol":"QNRX","quantity":11884,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.72,"valueUsd":56092.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-08","cusip":"74907L409","symbol":"QNRX","quantity":12984,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.51,"valueUsd":58557.84,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-09","cusip":"74907L409","symbol":"QNRX","quantity":8101,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.55,"valueUsd":36859.55,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-13","cusip":"74907L409","symbol":"QNRX","quantity":11713,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.36,"valueUsd":51068.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"},{"settlementDate":"2026-10-14","cusip":"74907L409","symbol":"QNRX","quantity":12812,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.15,"valueUsd":53169.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qnrx"}],"updatedAt":"2026-11-04T06:51:47.025Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qnrx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}