{"data":[{"settlementDate":"2023-07-31","cusip":"74907L300","symbol":"QNRX","quantity":35,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.52,"valueUsd":263.2},{"settlementDate":"2023-08-02","cusip":"74907L300","symbol":"QNRX","quantity":373,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.87,"valueUsd":2935.51},{"settlementDate":"2023-08-03","cusip":"74907L300","symbol":"QNRX","quantity":1,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.03,"valueUsd":7.03},{"settlementDate":"2023-08-04","cusip":"74907L300","symbol":"QNRX","quantity":1,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.47,"valueUsd":7.47},{"settlementDate":"2023-08-10","cusip":"74907L300","symbol":"QNRX","quantity":8,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.07,"valueUsd":48.56},{"settlementDate":"2023-08-11","cusip":"74907L300","symbol":"QNRX","quantity":1656,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.12,"valueUsd":10134.72},{"settlementDate":"2023-08-14","cusip":"74907L300","symbol":"QNRX","quantity":7,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.06,"valueUsd":42.42},{"settlementDate":"2023-08-15","cusip":"74907L300","symbol":"QNRX","quantity":7,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.66,"valueUsd":39.62},{"settlementDate":"2023-08-22","cusip":"74907L300","symbol":"QNRX","quantity":4,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.18,"valueUsd":20.72},{"settlementDate":"2023-08-30","cusip":"74907L300","symbol":"QNRX","quantity":874,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.64,"valueUsd":4929.36},{"settlementDate":"2023-09-12","cusip":"74907L300","symbol":"QNRX","quantity":1193,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.57,"valueUsd":6645.01},{"settlementDate":"2023-09-13","cusip":"74907L300","symbol":"QNRX","quantity":3640,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.62,"valueUsd":20456.8},{"settlementDate":"2023-09-14","cusip":"74907L300","symbol":"QNRX","quantity":1643,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.46,"valueUsd":8970.78},{"settlementDate":"2023-09-15","cusip":"74907L300","symbol":"QNRX","quantity":648,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.48,"valueUsd":3551.04},{"settlementDate":"2023-10-25","cusip":"74907L300","symbol":"QNRX","quantity":1857,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.9,"valueUsd":9099.3},{"settlementDate":"2023-12-04","cusip":"74907L300","symbol":"QNRX","quantity":409,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.41,"valueUsd":2212.69},{"settlementDate":"2023-12-05","cusip":"74907L300","symbol":"QNRX","quantity":44,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.95,"valueUsd":217.8},{"settlementDate":"2023-12-27","cusip":"74907L300","symbol":"QNRX","quantity":30,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.84,"valueUsd":145.2},{"settlementDate":"2023-12-28","cusip":"74907L300","symbol":"QNRX","quantity":116,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.68,"valueUsd":542.88},{"settlementDate":"2023-12-29","cusip":"74907L300","symbol":"QNRX","quantity":4081,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.12,"valueUsd":20894.72},{"settlementDate":"2024-01-02","cusip":"74907L300","symbol":"QNRX","quantity":1651,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.79,"valueUsd":7908.29},{"settlementDate":"2024-01-03","cusip":"74907L300","symbol":"QNRX","quantity":811,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.87,"valueUsd":3949.57},{"settlementDate":"2024-01-05","cusip":"74907L300","symbol":"QNRX","quantity":1144,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.78,"valueUsd":5468.32},{"settlementDate":"2024-01-08","cusip":"74907L300","symbol":"QNRX","quantity":1329,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.72,"valueUsd":6272.88},{"settlementDate":"2024-01-31","cusip":"74907L300","symbol":"QNRX","quantity":982,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.69,"valueUsd":3623.58},{"settlementDate":"2024-02-05","cusip":"74907L300","symbol":"QNRX","quantity":223,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.34,"valueUsd":744.82},{"settlementDate":"2024-02-06","cusip":"74907L300","symbol":"QNRX","quantity":209,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.44,"valueUsd":718.96},{"settlementDate":"2024-02-08","cusip":"74907L300","symbol":"QNRX","quantity":949,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.34,"valueUsd":3169.66},{"settlementDate":"2024-02-09","cusip":"74907L300","symbol":"QNRX","quantity":1035,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.36,"valueUsd":3477.6},{"settlementDate":"2024-02-12","cusip":"74907L300","symbol":"QNRX","quantity":741,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.36,"valueUsd":2489.76},{"settlementDate":"2024-02-13","cusip":"74907L300","symbol":"QNRX","quantity":1476,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.31,"valueUsd":4885.56},{"settlementDate":"2024-02-26","cusip":"74907L300","symbol":"QNRX","quantity":1595,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":2.6,"valueUsd":4147},{"settlementDate":"2024-02-27","cusip":"74907L300","symbol":"QNRX","quantity":634,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":2.65,"valueUsd":1680.1},{"settlementDate":"2024-02-28","cusip":"74907L300","symbol":"QNRX","quantity":871,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":2.68,"valueUsd":2334.28},{"settlementDate":"2024-02-29","cusip":"74907L300","symbol":"QNRX","quantity":1649,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":2.7,"valueUsd":4452.3},{"settlementDate":"2024-03-06","cusip":"74907L300","symbol":"QNRX","quantity":733195,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":1.5,"valueUsd":1099792.5},{"settlementDate":"2024-03-07","cusip":"74907L300","symbol":"QNRX","quantity":167761,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":1.3,"valueUsd":218089.3},{"settlementDate":"2024-03-08","cusip":"74907L300","symbol":"QNRX","quantity":297350,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":1.21,"valueUsd":359793.5},{"settlementDate":"2024-03-11","cusip":"74907L300","symbol":"QNRX","quantity":301277,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":1.19,"valueUsd":358519.63},{"settlementDate":"2024-03-12","cusip":"74907L300","symbol":"QNRX","quantity":315163,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":1.14,"valueUsd":359285.82},{"settlementDate":"2024-03-14","cusip":"74907L300","symbol":"QNRX","quantity":14946,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":1.16,"valueUsd":17337.36},{"settlementDate":"2024-03-15","cusip":"74907L300","symbol":"QNRX","quantity":9550,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":1,"valueUsd":9550},{"settlementDate":"2024-03-18","cusip":"74907L300","symbol":"QNRX","quantity":6746,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.96,"valueUsd":6476.16},{"settlementDate":"2024-04-16","cusip":"74907L300","symbol":"QNRX","quantity":2190,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.74,"valueUsd":1620.6},{"settlementDate":"2024-04-18","cusip":"74907L300","symbol":"QNRX","quantity":277,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.73,"valueUsd":202.21},{"settlementDate":"2024-04-19","cusip":"74907L300","symbol":"QNRX","quantity":765,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.73,"valueUsd":558.45},{"settlementDate":"2024-04-22","cusip":"74907L300","symbol":"QNRX","quantity":440,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.7,"valueUsd":308},{"settlementDate":"2024-04-23","cusip":"74907L300","symbol":"QNRX","quantity":1140,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.66,"valueUsd":752.4},{"settlementDate":"2024-04-24","cusip":"74907L300","symbol":"QNRX","quantity":563,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.67,"valueUsd":377.21},{"settlementDate":"2024-04-29","cusip":"74907L300","symbol":"QNRX","quantity":5410,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.64,"valueUsd":3462.4},{"settlementDate":"2024-04-30","cusip":"74907L300","symbol":"QNRX","quantity":2225,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.69,"valueUsd":1535.25},{"settlementDate":"2024-05-01","cusip":"74907L300","symbol":"QNRX","quantity":18071,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.71,"valueUsd":12830.41},{"settlementDate":"2024-05-02","cusip":"74907L300","symbol":"QNRX","quantity":15422,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.72,"valueUsd":11103.84},{"settlementDate":"2024-05-03","cusip":"74907L300","symbol":"QNRX","quantity":6079,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.73,"valueUsd":4437.67},{"settlementDate":"2024-05-06","cusip":"74907L300","symbol":"QNRX","quantity":9720,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.78,"valueUsd":7581.6},{"settlementDate":"2024-05-09","cusip":"74907L300","symbol":"QNRX","quantity":10036,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.79,"valueUsd":7928.44},{"settlementDate":"2024-05-10","cusip":"74907L300","symbol":"QNRX","quantity":8626,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.8,"valueUsd":6900.8},{"settlementDate":"2024-05-13","cusip":"74907L300","symbol":"QNRX","quantity":1220,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.77,"valueUsd":939.4},{"settlementDate":"2024-06-03","cusip":"74907L300","symbol":"QNRX","quantity":7447,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.77,"valueUsd":5734.19},{"settlementDate":"2024-06-06","cusip":"74907L300","symbol":"QNRX","quantity":6369,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.74,"valueUsd":4713.06},{"settlementDate":"2024-06-07","cusip":"74907L300","symbol":"QNRX","quantity":4292,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.73,"valueUsd":3133.16},{"settlementDate":"2024-06-10","cusip":"74907L300","symbol":"QNRX","quantity":3506,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.72,"valueUsd":2524.32},{"settlementDate":"2024-06-14","cusip":"74907L300","symbol":"QNRX","quantity":781,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.7,"valueUsd":546.7},{"settlementDate":"2024-06-21","cusip":"74907L300","symbol":"QNRX","quantity":1103,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.62,"valueUsd":683.86},{"settlementDate":"2024-06-24","cusip":"74907L300","symbol":"QNRX","quantity":1053,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.61,"valueUsd":642.33},{"settlementDate":"2024-06-26","cusip":"74907L300","symbol":"QNRX","quantity":2432,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":1459.2},{"settlementDate":"2024-06-27","cusip":"74907L300","symbol":"QNRX","quantity":1183,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":709.8},{"settlementDate":"2024-07-01","cusip":"74907L300","symbol":"QNRX","quantity":161,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.58,"valueUsd":93.38},{"settlementDate":"2024-07-02","cusip":"74907L300","symbol":"QNRX","quantity":2102,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":1261.2},{"settlementDate":"2024-07-05","cusip":"74907L300","symbol":"QNRX","quantity":161,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.58,"valueUsd":93.38},{"settlementDate":"2024-07-08","cusip":"74907L300","symbol":"QNRX","quantity":62,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.58,"valueUsd":35.96},{"settlementDate":"2024-07-10","cusip":"74907L300","symbol":"QNRX","quantity":899,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":539.4},{"settlementDate":"2024-07-12","cusip":"74907L300","symbol":"QNRX","quantity":623,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.65,"valueUsd":404.95},{"settlementDate":"2024-07-15","cusip":"74907L300","symbol":"QNRX","quantity":568,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.67,"valueUsd":380.56},{"settlementDate":"2024-07-16","cusip":"74907L300","symbol":"QNRX","quantity":671,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.65,"valueUsd":436.15},{"settlementDate":"2024-07-17","cusip":"74907L300","symbol":"QNRX","quantity":2715,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.67,"valueUsd":1819.05},{"settlementDate":"2024-07-18","cusip":"74907L300","symbol":"QNRX","quantity":8334,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.68,"valueUsd":5667.12},{"settlementDate":"2024-07-19","cusip":"74907L300","symbol":"QNRX","quantity":6553,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.66,"valueUsd":4324.98},{"settlementDate":"2024-08-08","cusip":"74907L300","symbol":"QNRX","quantity":110,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.56,"valueUsd":61.6},{"settlementDate":"2024-08-09","cusip":"74907L300","symbol":"QNRX","quantity":239,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.52,"valueUsd":124.28},{"settlementDate":"2024-08-13","cusip":"74907L300","symbol":"QNRX","quantity":422,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.54,"valueUsd":227.88},{"settlementDate":"2024-08-15","cusip":"74907L300","symbol":"QNRX","quantity":184,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.48,"valueUsd":88.32},{"settlementDate":"2024-08-16","cusip":"74907L300","symbol":"QNRX","quantity":341,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.5,"valueUsd":170.5},{"settlementDate":"2024-08-21","cusip":"74907L300","symbol":"QNRX","quantity":9347,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.58,"valueUsd":5421.26},{"settlementDate":"2024-08-22","cusip":"74907L300","symbol":"QNRX","quantity":415,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.56,"valueUsd":232.4},{"settlementDate":"2024-08-23","cusip":"74907L300","symbol":"QNRX","quantity":3109,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.57,"valueUsd":1772.13},{"settlementDate":"2024-08-26","cusip":"74907L300","symbol":"QNRX","quantity":9961,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":5976.6},{"settlementDate":"2024-08-27","cusip":"74907L300","symbol":"QNRX","quantity":12449,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.64,"valueUsd":7967.36},{"settlementDate":"2024-08-30","cusip":"74907L300","symbol":"QNRX","quantity":3192,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":1915.2},{"settlementDate":"2024-09-03","cusip":"74907L300","symbol":"QNRX","quantity":8432,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.62,"valueUsd":5227.84},{"settlementDate":"2024-09-04","cusip":"74907L300","symbol":"QNRX","quantity":21472,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.67,"valueUsd":14386.24},{"settlementDate":"2024-09-05","cusip":"74907L300","symbol":"QNRX","quantity":1518,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.78,"valueUsd":1184.04},{"settlementDate":"2024-09-06","cusip":"74907L300","symbol":"QNRX","quantity":1155,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.79,"valueUsd":912.45},{"settlementDate":"2024-09-09","cusip":"74907L300","symbol":"QNRX","quantity":2278,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.77,"valueUsd":1754.06},{"settlementDate":"2024-09-10","cusip":"74907L300","symbol":"QNRX","quantity":53051,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.96,"valueUsd":50928.96},{"settlementDate":"2024-09-11","cusip":"74907L300","symbol":"QNRX","quantity":911102,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.7,"valueUsd":637771.4},{"settlementDate":"2024-09-12","cusip":"74907L300","symbol":"QNRX","quantity":13552,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.68,"valueUsd":9215.36},{"settlementDate":"2024-09-13","cusip":"74907L300","symbol":"QNRX","quantity":14036,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.63,"valueUsd":8842.68},{"settlementDate":"2024-09-16","cusip":"74907L300","symbol":"QNRX","quantity":13552,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":8131.2},{"settlementDate":"2024-09-25","cusip":"74907L300","symbol":"QNRX","quantity":4557,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.53,"valueUsd":2415.21},{"settlementDate":"2024-10-09","cusip":"74907L300","symbol":"QNRX","quantity":24438,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.52,"valueUsd":12707.76},{"settlementDate":"2024-10-10","cusip":"74907L300","symbol":"QNRX","quantity":15306,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.51,"valueUsd":7806.06},{"settlementDate":"2024-10-15","cusip":"74907L300","symbol":"QNRX","quantity":11032,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.52,"valueUsd":5736.64},{"settlementDate":"2024-10-17","cusip":"74907L300","symbol":"QNRX","quantity":405836,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.79,"valueUsd":320610.44},{"settlementDate":"2024-10-18","cusip":"74907L300","symbol":"QNRX","quantity":15760,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.66,"valueUsd":10401.6},{"settlementDate":"2024-10-21","cusip":"74907L300","symbol":"QNRX","quantity":271765,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.85,"valueUsd":231000.25},{"settlementDate":"2024-10-22","cusip":"74907L300","symbol":"QNRX","quantity":31851,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.86,"valueUsd":27391.86},{"settlementDate":"2024-10-23","cusip":"74907L300","symbol":"QNRX","quantity":17680,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.75,"valueUsd":13260},{"settlementDate":"2024-10-24","cusip":"74907L300","symbol":"QNRX","quantity":15849,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.77,"valueUsd":12203.73},{"settlementDate":"2024-10-25","cusip":"74907L300","symbol":"QNRX","quantity":8514,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.83,"valueUsd":7066.62},{"settlementDate":"2024-10-28","cusip":"74907L300","symbol":"QNRX","quantity":3600,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.8,"valueUsd":2880},{"settlementDate":"2024-10-30","cusip":"74907L300","symbol":"QNRX","quantity":22841,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.88,"valueUsd":20100.08},{"settlementDate":"2024-11-04","cusip":"74907L300","symbol":"QNRX","quantity":9259,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.74,"valueUsd":6851.66},{"settlementDate":"2024-11-05","cusip":"74907L300","symbol":"QNRX","quantity":13410,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.74,"valueUsd":9923.4},{"settlementDate":"2024-11-07","cusip":"74907L300","symbol":"QNRX","quantity":10495,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.73,"valueUsd":7661.35},{"settlementDate":"2024-11-08","cusip":"74907L300","symbol":"QNRX","quantity":13248,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.69,"valueUsd":9141.12},{"settlementDate":"2024-11-13","cusip":"74907L300","symbol":"QNRX","quantity":793,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.62,"valueUsd":491.66},{"settlementDate":"2024-11-15","cusip":"74907L300","symbol":"QNRX","quantity":703,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":421.8},{"settlementDate":"2024-11-18","cusip":"74907L300","symbol":"QNRX","quantity":13772,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.63,"valueUsd":8676.36},{"settlementDate":"2024-11-19","cusip":"74907L300","symbol":"QNRX","quantity":8594,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":5156.4},{"settlementDate":"2024-11-21","cusip":"74907L300","symbol":"QNRX","quantity":566,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.63,"valueUsd":356.58},{"settlementDate":"2024-11-27","cusip":"74907L300","symbol":"QNRX","quantity":2730,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":1638},{"settlementDate":"2024-11-29","cusip":"74907L300","symbol":"QNRX","quantity":2377,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":1426.2},{"settlementDate":"2024-12-02","cusip":"74907L300","symbol":"QNRX","quantity":375,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":225},{"settlementDate":"2024-12-03","cusip":"74907L300","symbol":"QNRX","quantity":143704,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.64,"valueUsd":91970.56},{"settlementDate":"2024-12-04","cusip":"74907L300","symbol":"QNRX","quantity":55925,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.82,"valueUsd":45858.5},{"settlementDate":"2024-12-05","cusip":"74907L300","symbol":"QNRX","quantity":70464,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.81,"valueUsd":57075.84},{"settlementDate":"2024-12-06","cusip":"74907L300","symbol":"QNRX","quantity":1601,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.75,"valueUsd":1200.75},{"settlementDate":"2024-12-09","cusip":"74907L300","symbol":"QNRX","quantity":7072,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.8,"valueUsd":5657.6},{"settlementDate":"2024-12-10","cusip":"74907L300","symbol":"QNRX","quantity":7113,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.78,"valueUsd":5548.14},{"settlementDate":"2024-12-11","cusip":"74907L300","symbol":"QNRX","quantity":7278,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.73,"valueUsd":5312.94},{"settlementDate":"2024-12-12","cusip":"74907L300","symbol":"QNRX","quantity":6606,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.77,"valueUsd":5086.62},{"settlementDate":"2024-12-18","cusip":"74907L300","symbol":"QNRX","quantity":37246,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.6,"valueUsd":22347.6},{"settlementDate":"2024-12-19","cusip":"74907L300","symbol":"QNRX","quantity":356051,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.56,"valueUsd":199388.56},{"settlementDate":"2024-12-20","cusip":"74907L300","symbol":"QNRX","quantity":567572,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.65,"valueUsd":368921.8},{"settlementDate":"2024-12-23","cusip":"74907L300","symbol":"QNRX","quantity":20517,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.57,"valueUsd":11694.69},{"settlementDate":"2024-12-24","cusip":"74907L300","symbol":"QNRX","quantity":2016,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.52,"valueUsd":1048.32},{"settlementDate":"2024-12-26","cusip":"74907L300","symbol":"QNRX","quantity":2202,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.5,"valueUsd":1101},{"settlementDate":"2024-12-27","cusip":"74907L300","symbol":"QNRX","quantity":2000,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.56,"valueUsd":1120},{"settlementDate":"2024-12-30","cusip":"74907L300","symbol":"QNRX","quantity":31534,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.55,"valueUsd":17343.7},{"settlementDate":"2025-01-02","cusip":"74907L300","symbol":"QNRX","quantity":4586,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.65,"valueUsd":2980.9},{"settlementDate":"2025-01-03","cusip":"74907L300","symbol":"QNRX","quantity":210000,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.67,"valueUsd":140700},{"settlementDate":"2025-01-06","cusip":"74907L300","symbol":"QNRX","quantity":239119,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.7,"valueUsd":167383.3},{"settlementDate":"2025-01-07","cusip":"74907L300","symbol":"QNRX","quantity":10273,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.67,"valueUsd":6882.91},{"settlementDate":"2025-01-08","cusip":"74907L300","symbol":"QNRX","quantity":11498,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.66,"valueUsd":7588.68},{"settlementDate":"2025-01-14","cusip":"74907L300","symbol":"QNRX","quantity":11224,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.57,"valueUsd":6397.68},{"settlementDate":"2025-01-15","cusip":"74907L300","symbol":"QNRX","quantity":7897,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.57,"valueUsd":4501.29},{"settlementDate":"2025-01-16","cusip":"74907L300","symbol":"QNRX","quantity":5828,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.58,"valueUsd":3380.24},{"settlementDate":"2025-01-17","cusip":"74907L300","symbol":"QNRX","quantity":8462,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.56,"valueUsd":4738.72},{"settlementDate":"2025-01-21","cusip":"74907L300","symbol":"QNRX","quantity":4575,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.58,"valueUsd":2653.5},{"settlementDate":"2025-01-22","cusip":"74907L300","symbol":"QNRX","quantity":12031,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.61,"valueUsd":7338.91},{"settlementDate":"2025-01-23","cusip":"74907L300","symbol":"QNRX","quantity":21571,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.59,"valueUsd":12726.89},{"settlementDate":"2025-01-24","cusip":"74907L300","symbol":"QNRX","quantity":3961403,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.41,"valueUsd":1624175.23},{"settlementDate":"2025-01-27","cusip":"74907L300","symbol":"QNRX","quantity":65055,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.38,"valueUsd":24720.9},{"settlementDate":"2025-01-28","cusip":"74907L300","symbol":"QNRX","quantity":14223,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.34,"valueUsd":4835.82},{"settlementDate":"2025-02-03","cusip":"74907L300","symbol":"QNRX","quantity":43099,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.33,"valueUsd":14222.67},{"settlementDate":"2025-02-04","cusip":"74907L300","symbol":"QNRX","quantity":9184,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":2755.2},{"settlementDate":"2025-02-05","cusip":"74907L300","symbol":"QNRX","quantity":339581,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.31,"valueUsd":105270.11},{"settlementDate":"2025-02-06","cusip":"74907L300","symbol":"QNRX","quantity":3000,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.31,"valueUsd":930},{"settlementDate":"2025-02-19","cusip":"74907L300","symbol":"QNRX","quantity":213,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.31,"valueUsd":66.03},{"settlementDate":"2025-02-21","cusip":"74907L300","symbol":"QNRX","quantity":31273,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.33,"valueUsd":10320.09},{"settlementDate":"2025-02-24","cusip":"74907L300","symbol":"QNRX","quantity":13117,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.32,"valueUsd":4197.44},{"settlementDate":"2025-02-25","cusip":"74907L300","symbol":"QNRX","quantity":2222,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.31,"valueUsd":688.82},{"settlementDate":"2025-02-28","cusip":"74907L300","symbol":"QNRX","quantity":902926,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.36,"valueUsd":325053.36},{"settlementDate":"2025-03-03","cusip":"74907L300","symbol":"QNRX","quantity":52332,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.31,"valueUsd":16222.92},{"settlementDate":"2025-03-04","cusip":"74907L300","symbol":"QNRX","quantity":1500,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":450},{"settlementDate":"2025-03-06","cusip":"74907L300","symbol":"QNRX","quantity":42204,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.33,"valueUsd":13927.32},{"settlementDate":"2025-03-12","cusip":"74907L300","symbol":"QNRX","quantity":47129,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":14138.7},{"settlementDate":"2025-03-13","cusip":"74907L300","symbol":"QNRX","quantity":39969,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":11990.7},{"settlementDate":"2025-03-14","cusip":"74907L300","symbol":"QNRX","quantity":23809,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":7142.7},{"settlementDate":"2025-03-17","cusip":"74907L300","symbol":"QNRX","quantity":8641,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":2592.3},{"settlementDate":"2025-03-18","cusip":"74907L300","symbol":"QNRX","quantity":3472,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.31,"valueUsd":1076.32},{"settlementDate":"2025-03-19","cusip":"74907L300","symbol":"QNRX","quantity":9130,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":2739},{"settlementDate":"2025-03-20","cusip":"74907L300","symbol":"QNRX","quantity":296,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":88.8},{"settlementDate":"2025-03-21","cusip":"74907L300","symbol":"QNRX","quantity":27227,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.29,"valueUsd":7895.83},{"settlementDate":"2025-03-24","cusip":"74907L300","symbol":"QNRX","quantity":833,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.31,"valueUsd":258.23},{"settlementDate":"2025-03-26","cusip":"74907L300","symbol":"QNRX","quantity":15395,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.28,"valueUsd":4310.6},{"settlementDate":"2025-03-27","cusip":"74907L300","symbol":"QNRX","quantity":32055,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.3,"valueUsd":9616.5},{"settlementDate":"2025-03-28","cusip":"74907L300","symbol":"QNRX","quantity":16626,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.28,"valueUsd":4655.28},{"settlementDate":"2025-03-31","cusip":"74907L300","symbol":"QNRX","quantity":76412,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.24,"valueUsd":18338.88},{"settlementDate":"2025-04-01","cusip":"74907L300","symbol":"QNRX","quantity":85688,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.23,"valueUsd":19708.24},{"settlementDate":"2025-04-03","cusip":"74907L300","symbol":"QNRX","quantity":1145402,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.29,"valueUsd":332166.58},{"settlementDate":"2025-04-04","cusip":"74907L300","symbol":"QNRX","quantity":123631,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":0.26,"valueUsd":32144.06},{"settlementDate":"2025-04-10","cusip":"74907L409","symbol":"QNRX","quantity":7408,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.89,"valueUsd":51041.12},{"settlementDate":"2025-04-11","cusip":"74907L409","symbol":"QNRX","quantity":651,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.49,"valueUsd":3573.99},{"settlementDate":"2025-04-14","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.35,"valueUsd":16.05},{"settlementDate":"2025-04-15","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.28,"valueUsd":15.84},{"settlementDate":"2025-04-16","cusip":"74907L409","symbol":"QNRX","quantity":1147,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.81,"valueUsd":6664.07},{"settlementDate":"2025-04-17","cusip":"74907L409","symbol":"QNRX","quantity":3472,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.92,"valueUsd":20554.24},{"settlementDate":"2025-04-21","cusip":"74907L409","symbol":"QNRX","quantity":2336,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.51,"valueUsd":12871.36},{"settlementDate":"2025-04-22","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.67,"valueUsd":17.01},{"settlementDate":"2025-04-23","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.04,"valueUsd":18.12},{"settlementDate":"2025-04-24","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.34,"valueUsd":19.02},{"settlementDate":"2025-04-25","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.8,"valueUsd":20.4},{"settlementDate":"2025-04-28","cusip":"74907L409","symbol":"QNRX","quantity":1414,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.02,"valueUsd":9926.28},{"settlementDate":"2025-04-29","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.75,"valueUsd":20.25},{"settlementDate":"2025-04-30","cusip":"74907L409","symbol":"QNRX","quantity":6256,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.52,"valueUsd":40789.12},{"settlementDate":"2025-05-01","cusip":"74907L409","symbol":"QNRX","quantity":4,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.7,"valueUsd":26.8},{"settlementDate":"2025-05-02","cusip":"74907L409","symbol":"QNRX","quantity":5,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.57,"valueUsd":32.85},{"settlementDate":"2025-05-05","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.18,"valueUsd":18.54},{"settlementDate":"2025-05-06","cusip":"74907L409","symbol":"QNRX","quantity":3,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.3,"valueUsd":18.9},{"settlementDate":"2025-05-07","cusip":"74907L409","symbol":"QNRX","quantity":850,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.28,"valueUsd":5338},{"settlementDate":"2025-05-08","cusip":"74907L409","symbol":"QNRX","quantity":1334,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.24,"valueUsd":8324.16},{"settlementDate":"2025-05-13","cusip":"74907L409","symbol":"QNRX","quantity":259,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.2,"valueUsd":1605.8},{"settlementDate":"2025-05-14","cusip":"74907L409","symbol":"QNRX","quantity":296,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.36,"valueUsd":1882.56},{"settlementDate":"2025-05-15","cusip":"74907L409","symbol":"QNRX","quantity":126898,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.65,"valueUsd":970769.7},{"settlementDate":"2025-05-16","cusip":"74907L409","symbol":"QNRX","quantity":20701,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.7,"valueUsd":159397.7},{"settlementDate":"2025-05-19","cusip":"74907L409","symbol":"QNRX","quantity":5273,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.7,"valueUsd":40602.1},{"settlementDate":"2025-05-20","cusip":"74907L409","symbol":"QNRX","quantity":4990,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.99,"valueUsd":39870.1},{"settlementDate":"2025-05-21","cusip":"74907L409","symbol":"QNRX","quantity":3807,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.47,"valueUsd":32245.29},{"settlementDate":"2025-05-22","cusip":"74907L409","symbol":"QNRX","quantity":10903,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.38,"valueUsd":91367.14},{"settlementDate":"2025-05-23","cusip":"74907L409","symbol":"QNRX","quantity":14567,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.47,"valueUsd":123382.49},{"settlementDate":"2025-05-27","cusip":"74907L409","symbol":"QNRX","quantity":8695,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.9,"valueUsd":77385.5},{"settlementDate":"2025-05-28","cusip":"74907L409","symbol":"QNRX","quantity":2465,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.78,"valueUsd":24107.7},{"settlementDate":"2025-06-04","cusip":"74907L409","symbol":"QNRX","quantity":3528,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.97,"valueUsd":31646.16},{"settlementDate":"2025-06-09","cusip":"74907L409","symbol":"QNRX","quantity":1540,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.9,"valueUsd":13706},{"settlementDate":"2025-06-11","cusip":"74907L409","symbol":"QNRX","quantity":44,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.45,"valueUsd":371.8},{"settlementDate":"2025-06-13","cusip":"74907L409","symbol":"QNRX","quantity":1135,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.36,"valueUsd":9488.6},{"settlementDate":"2025-06-18","cusip":"74907L409","symbol":"QNRX","quantity":291,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.26,"valueUsd":2403.66},{"settlementDate":"2025-06-23","cusip":"74907L409","symbol":"QNRX","quantity":883,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.53,"valueUsd":7531.99},{"settlementDate":"2025-06-25","cusip":"74907L409","symbol":"QNRX","quantity":710,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.98,"valueUsd":6375.8},{"settlementDate":"2025-06-27","cusip":"74907L409","symbol":"QNRX","quantity":55,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.53,"valueUsd":524.15},{"settlementDate":"2025-07-02","cusip":"74907L409","symbol":"QNRX","quantity":938,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.14,"valueUsd":8573.32},{"settlementDate":"2025-07-03","cusip":"74907L409","symbol":"QNRX","quantity":138,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.1,"valueUsd":1255.8},{"settlementDate":"2025-07-07","cusip":"74907L409","symbol":"QNRX","quantity":117,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9,"valueUsd":1053},{"settlementDate":"2025-07-31","cusip":"74907L409","symbol":"QNRX","quantity":6,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.45,"valueUsd":44.7},{"settlementDate":"2025-08-06","cusip":"74907L409","symbol":"QNRX","quantity":618,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.93,"valueUsd":4282.74},{"settlementDate":"2025-08-11","cusip":"74907L409","symbol":"QNRX","quantity":6,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.2,"valueUsd":43.2},{"settlementDate":"2025-08-12","cusip":"74907L409","symbol":"QNRX","quantity":292,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.34,"valueUsd":2143.28},{"settlementDate":"2025-08-26","cusip":"74907L409","symbol":"QNRX","quantity":81,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.47,"valueUsd":605.07},{"settlementDate":"2025-08-27","cusip":"74907L409","symbol":"QNRX","quantity":84,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.35,"valueUsd":617.4},{"settlementDate":"2025-09-11","cusip":"74907L409","symbol":"QNRX","quantity":9,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.59,"valueUsd":68.31},{"settlementDate":"2025-09-16","cusip":"74907L409","symbol":"QNRX","quantity":149,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.8,"valueUsd":1162.2},{"settlementDate":"2025-09-17","cusip":"74907L409","symbol":"QNRX","quantity":4113,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.82,"valueUsd":32163.66},{"settlementDate":"2025-09-18","cusip":"74907L409","symbol":"QNRX","quantity":31767,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.59,"valueUsd":272878.53},{"settlementDate":"2025-09-19","cusip":"74907L409","symbol":"QNRX","quantity":1604,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8,"valueUsd":12832},{"settlementDate":"2025-09-22","cusip":"74907L409","symbol":"QNRX","quantity":1134,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.7,"valueUsd":8731.8},{"settlementDate":"2025-09-23","cusip":"74907L409","symbol":"QNRX","quantity":238,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.01,"valueUsd":1668.38},{"settlementDate":"2025-09-24","cusip":"74907L409","symbol":"QNRX","quantity":335,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.02,"valueUsd":2351.7},{"settlementDate":"2025-09-26","cusip":"74907L409","symbol":"QNRX","quantity":2650,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.37,"valueUsd":19530.5},{"settlementDate":"2025-09-29","cusip":"74907L409","symbol":"QNRX","quantity":478,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.21,"valueUsd":3446.38},{"settlementDate":"2025-10-08","cusip":"74907L409","symbol":"QNRX","quantity":2789,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.7,"valueUsd":21475.3},{"settlementDate":"2025-10-09","cusip":"74907L409","symbol":"QNRX","quantity":5022,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.19,"valueUsd":41130.18},{"settlementDate":"2025-10-14","cusip":"74907L409","symbol":"QNRX","quantity":234050,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14.86,"valueUsd":3477983},{"settlementDate":"2025-10-15","cusip":"74907L409","symbol":"QNRX","quantity":212991,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14.05,"valueUsd":2992523.55},{"settlementDate":"2025-10-16","cusip":"74907L409","symbol":"QNRX","quantity":197996,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":15.27,"valueUsd":3023398.92},{"settlementDate":"2025-10-17","cusip":"74907L409","symbol":"QNRX","quantity":9289,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":13.54,"valueUsd":125773.06},{"settlementDate":"2025-10-20","cusip":"74907L409","symbol":"QNRX","quantity":14160,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14.89,"valueUsd":210842.4},{"settlementDate":"2025-10-21","cusip":"74907L409","symbol":"QNRX","quantity":4911,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":16.36,"valueUsd":80343.96},{"settlementDate":"2025-10-22","cusip":"74907L409","symbol":"QNRX","quantity":1635,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":16.17,"valueUsd":26437.95},{"settlementDate":"2025-10-23","cusip":"74907L409","symbol":"QNRX","quantity":63,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":12.1,"valueUsd":762.3},{"settlementDate":"2025-10-24","cusip":"74907L409","symbol":"QNRX","quantity":2326,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":13.4,"valueUsd":31168.4},{"settlementDate":"2025-10-27","cusip":"74907L409","symbol":"QNRX","quantity":1247,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":12.95,"valueUsd":16148.65},{"settlementDate":"2025-10-28","cusip":"74907L409","symbol":"QNRX","quantity":4005,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":13.2,"valueUsd":52866},{"settlementDate":"2025-10-29","cusip":"74907L409","symbol":"QNRX","quantity":210,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":12.98,"valueUsd":2725.8},{"settlementDate":"2025-10-30","cusip":"74907L409","symbol":"QNRX","quantity":10,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":12.46,"valueUsd":124.6},{"settlementDate":"2025-11-05","cusip":"74907L409","symbol":"QNRX","quantity":31,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.86,"valueUsd":305.66},{"settlementDate":"2025-11-10","cusip":"74907L409","symbol":"QNRX","quantity":6967,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.01,"valueUsd":62772.67},{"settlementDate":"2025-11-12","cusip":"74907L409","symbol":"QNRX","quantity":81654,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":11.51,"valueUsd":939837.54},{"settlementDate":"2025-11-13","cusip":"74907L409","symbol":"QNRX","quantity":18972,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":12.09,"valueUsd":229371.48},{"settlementDate":"2025-11-14","cusip":"74907L409","symbol":"QNRX","quantity":42,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":13.42,"valueUsd":563.64},{"settlementDate":"2025-11-17","cusip":"74907L409","symbol":"QNRX","quantity":3232,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":15.03,"valueUsd":48576.96},{"settlementDate":"2025-11-18","cusip":"74907L409","symbol":"QNRX","quantity":3880,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":16.21,"valueUsd":62894.8},{"settlementDate":"2025-11-19","cusip":"74907L409","symbol":"QNRX","quantity":5453,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":19.24,"valueUsd":104915.72},{"settlementDate":"2025-11-20","cusip":"74907L409","symbol":"QNRX","quantity":131,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":18.18,"valueUsd":2381.58},{"settlementDate":"2025-11-21","cusip":"74907L409","symbol":"QNRX","quantity":7976,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":18.42,"valueUsd":146917.92},{"settlementDate":"2025-11-24","cusip":"74907L409","symbol":"QNRX","quantity":7321,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":18.3,"valueUsd":133974.3},{"settlementDate":"2025-11-25","cusip":"74907L409","symbol":"QNRX","quantity":4967,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":19.59,"valueUsd":97303.53},{"settlementDate":"2025-11-26","cusip":"74907L409","symbol":"QNRX","quantity":3521,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":22.3,"valueUsd":78518.3},{"settlementDate":"2025-11-28","cusip":"74907L409","symbol":"QNRX","quantity":3478,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":20.72,"valueUsd":72064.16},{"settlementDate":"2025-12-01","cusip":"74907L409","symbol":"QNRX","quantity":4593,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":21.75,"valueUsd":99897.75},{"settlementDate":"2025-12-02","cusip":"74907L409","symbol":"QNRX","quantity":2459,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":19.36,"valueUsd":47606.24},{"settlementDate":"2025-12-03","cusip":"74907L409","symbol":"QNRX","quantity":57,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":19.17,"valueUsd":1092.69},{"settlementDate":"2025-12-04","cusip":"74907L409","symbol":"QNRX","quantity":545,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":17.83,"valueUsd":9717.35},{"settlementDate":"2025-12-05","cusip":"74907L409","symbol":"QNRX","quantity":21957,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":18.91,"valueUsd":415206.87},{"settlementDate":"2025-12-08","cusip":"74907L409","symbol":"QNRX","quantity":171772,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":12.09,"valueUsd":2076723.48},{"settlementDate":"2025-12-09","cusip":"74907L409","symbol":"QNRX","quantity":259787,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":15.05,"valueUsd":3909794.35},{"settlementDate":"2025-12-10","cusip":"74907L409","symbol":"QNRX","quantity":205198,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":12.41,"valueUsd":2546507.18},{"settlementDate":"2025-12-11","cusip":"74907L409","symbol":"QNRX","quantity":92326,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":11.92,"valueUsd":1100525.92},{"settlementDate":"2025-12-12","cusip":"74907L409","symbol":"QNRX","quantity":81618,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":11.36,"valueUsd":927180.48},{"settlementDate":"2025-12-15","cusip":"74907L409","symbol":"QNRX","quantity":83023,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":10.3,"valueUsd":855136.9},{"settlementDate":"2025-12-16","cusip":"74907L409","symbol":"QNRX","quantity":34401,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":10.27,"valueUsd":353298.27},{"settlementDate":"2025-12-17","cusip":"74907L409","symbol":"QNRX","quantity":23549,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":11.72,"valueUsd":275994.28},{"settlementDate":"2025-12-18","cusip":"74907L409","symbol":"QNRX","quantity":18078,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14.6,"valueUsd":263938.8},{"settlementDate":"2025-12-22","cusip":"74907L409","symbol":"QNRX","quantity":1042,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14.2,"valueUsd":14796.4},{"settlementDate":"2025-12-26","cusip":"74907L409","symbol":"QNRX","quantity":1804,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":13.9,"valueUsd":25075.6},{"settlementDate":"2025-12-29","cusip":"74907L409","symbol":"QNRX","quantity":2318,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14,"valueUsd":32452},{"settlementDate":"2025-12-30","cusip":"74907L409","symbol":"QNRX","quantity":1735,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14.27,"valueUsd":24758.45},{"settlementDate":"2026-01-02","cusip":"74907L409","symbol":"QNRX","quantity":930,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14.43,"valueUsd":13419.9},{"settlementDate":"2026-01-05","cusip":"74907L409","symbol":"QNRX","quantity":301,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14.08,"valueUsd":4238.08},{"settlementDate":"2026-01-07","cusip":"74907L409","symbol":"QNRX","quantity":114,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":14,"valueUsd":1596},{"settlementDate":"2026-01-08","cusip":"74907L409","symbol":"QNRX","quantity":1653,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":13.75,"valueUsd":22728.75},{"settlementDate":"2026-01-15","cusip":"74907L409","symbol":"QNRX","quantity":351,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":11.27,"valueUsd":3955.77},{"settlementDate":"2026-01-16","cusip":"74907L409","symbol":"QNRX","quantity":390,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":10.66,"valueUsd":4157.4},{"settlementDate":"2026-01-20","cusip":"74907L409","symbol":"QNRX","quantity":10374,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":10.27,"valueUsd":106540.98},{"settlementDate":"2026-01-22","cusip":"74907L409","symbol":"QNRX","quantity":650,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.97,"valueUsd":6480.5},{"settlementDate":"2026-01-23","cusip":"74907L409","symbol":"QNRX","quantity":148,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.66,"valueUsd":1429.68},{"settlementDate":"2026-01-26","cusip":"74907L409","symbol":"QNRX","quantity":2323,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.6,"valueUsd":22300.8},{"settlementDate":"2026-01-27","cusip":"74907L409","symbol":"QNRX","quantity":251,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.6,"valueUsd":2409.6},{"settlementDate":"2026-01-28","cusip":"74907L409","symbol":"QNRX","quantity":40,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.44,"valueUsd":377.6},{"settlementDate":"2026-01-29","cusip":"74907L409","symbol":"QNRX","quantity":9638,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.1,"valueUsd":87705.8},{"settlementDate":"2026-01-30","cusip":"74907L409","symbol":"QNRX","quantity":4731,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.3,"valueUsd":39267.3},{"settlementDate":"2026-02-02","cusip":"74907L409","symbol":"QNRX","quantity":3733,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.22,"valueUsd":26952.26},{"settlementDate":"2026-02-03","cusip":"74907L409","symbol":"QNRX","quantity":5424,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8,"valueUsd":43392},{"settlementDate":"2026-02-04","cusip":"74907L409","symbol":"QNRX","quantity":8510,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.53,"valueUsd":64080.3},{"settlementDate":"2026-02-05","cusip":"74907L409","symbol":"QNRX","quantity":7099,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.37,"valueUsd":52319.63},{"settlementDate":"2026-02-06","cusip":"74907L409","symbol":"QNRX","quantity":7099,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.82,"valueUsd":55514.18},{"settlementDate":"2026-02-09","cusip":"74907L409","symbol":"QNRX","quantity":7084,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.14,"valueUsd":50579.76},{"settlementDate":"2026-02-10","cusip":"74907L409","symbol":"QNRX","quantity":44,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.3,"valueUsd":321.2},{"settlementDate":"2026-02-12","cusip":"74907L409","symbol":"QNRX","quantity":154,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.02,"valueUsd":1235.08},{"settlementDate":"2026-02-13","cusip":"74907L409","symbol":"QNRX","quantity":604,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.27,"valueUsd":4995.08},{"settlementDate":"2026-02-17","cusip":"74907L409","symbol":"QNRX","quantity":382,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.4,"valueUsd":3208.8},{"settlementDate":"2026-02-18","cusip":"74907L409","symbol":"QNRX","quantity":479,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.96,"valueUsd":4291.84},{"settlementDate":"2026-02-19","cusip":"74907L409","symbol":"QNRX","quantity":171,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.47,"valueUsd":1619.37},{"settlementDate":"2026-02-26","cusip":"74907L409","symbol":"QNRX","quantity":358,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.5,"valueUsd":3043},{"settlementDate":"2026-02-27","cusip":"74907L409","symbol":"QNRX","quantity":649,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.51,"valueUsd":5522.99},{"settlementDate":"2026-03-02","cusip":"74907L409","symbol":"QNRX","quantity":3280,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.37,"valueUsd":27453.6},{"settlementDate":"2026-03-03","cusip":"74907L409","symbol":"QNRX","quantity":4938,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.52,"valueUsd":42071.76},{"settlementDate":"2026-03-04","cusip":"74907L409","symbol":"QNRX","quantity":3913,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.74,"valueUsd":34199.62},{"settlementDate":"2026-03-05","cusip":"74907L409","symbol":"QNRX","quantity":5573,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.5,"valueUsd":47370.5},{"settlementDate":"2026-03-06","cusip":"74907L409","symbol":"QNRX","quantity":2411,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.57,"valueUsd":20662.27},{"settlementDate":"2026-03-09","cusip":"74907L409","symbol":"QNRX","quantity":5691,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.85,"valueUsd":50365.35},{"settlementDate":"2026-03-10","cusip":"74907L409","symbol":"QNRX","quantity":4812,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.43,"valueUsd":40565.16},{"settlementDate":"2026-03-12","cusip":"74907L409","symbol":"QNRX","quantity":1902,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.49,"valueUsd":16147.98},{"settlementDate":"2026-03-13","cusip":"74907L409","symbol":"QNRX","quantity":1220,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.09,"valueUsd":9869.8},{"settlementDate":"2026-03-16","cusip":"74907L409","symbol":"QNRX","quantity":1212,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.29,"valueUsd":10047.48},{"settlementDate":"2026-03-20","cusip":"74907L409","symbol":"QNRX","quantity":45,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":8.01,"valueUsd":360.45},{"settlementDate":"2026-03-26","cusip":"74907L409","symbol":"QNRX","quantity":75835,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":9.27,"valueUsd":702990.45},{"settlementDate":"2026-03-27","cusip":"74907L409","symbol":"QNRX","quantity":24320,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.57,"valueUsd":184102.4},{"settlementDate":"2026-03-30","cusip":"74907L409","symbol":"QNRX","quantity":12791,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.41,"valueUsd":81990.31},{"settlementDate":"2026-03-31","cusip":"74907L409","symbol":"QNRX","quantity":5400,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.28,"valueUsd":33912},{"settlementDate":"2026-04-01","cusip":"74907L409","symbol":"QNRX","quantity":6226,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.6,"valueUsd":41091.6},{"settlementDate":"2026-04-02","cusip":"74907L409","symbol":"QNRX","quantity":3747,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.06,"valueUsd":22706.82},{"settlementDate":"2026-04-06","cusip":"74907L409","symbol":"QNRX","quantity":5150,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":7.02,"valueUsd":36153},{"settlementDate":"2026-04-07","cusip":"74907L409","symbol":"QNRX","quantity":7614,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.44,"valueUsd":49034.16},{"settlementDate":"2026-04-08","cusip":"74907L409","symbol":"QNRX","quantity":10042,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.32,"valueUsd":63465.44},{"settlementDate":"2026-04-09","cusip":"74907L409","symbol":"QNRX","quantity":12192,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.99,"valueUsd":73030.08},{"settlementDate":"2026-04-10","cusip":"74907L409","symbol":"QNRX","quantity":6405,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.74,"valueUsd":36764.7},{"settlementDate":"2026-04-13","cusip":"74907L409","symbol":"QNRX","quantity":6405,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.9,"valueUsd":37789.5},{"settlementDate":"2026-04-14","cusip":"74907L409","symbol":"QNRX","quantity":6734,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.92,"valueUsd":39865.28},{"settlementDate":"2026-04-15","cusip":"74907L409","symbol":"QNRX","quantity":11985,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.3,"valueUsd":75505.5},{"settlementDate":"2026-04-16","cusip":"74907L409","symbol":"QNRX","quantity":7616,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.49,"valueUsd":49427.84},{"settlementDate":"2026-04-17","cusip":"74907L409","symbol":"QNRX","quantity":14614,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.58,"valueUsd":96160.12},{"settlementDate":"2026-04-20","cusip":"74907L409","symbol":"QNRX","quantity":21601,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.46,"valueUsd":139542.46},{"settlementDate":"2026-04-21","cusip":"74907L409","symbol":"QNRX","quantity":21601,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.25,"valueUsd":135006.25},{"settlementDate":"2026-04-22","cusip":"74907L409","symbol":"QNRX","quantity":20845,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.05,"valueUsd":126112.25},{"settlementDate":"2026-04-30","cusip":"74907L409","symbol":"QNRX","quantity":128,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.93,"valueUsd":759.04},{"settlementDate":"2026-05-01","cusip":"74907L409","symbol":"QNRX","quantity":13680,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.48,"valueUsd":88646.4},{"settlementDate":"2026-05-04","cusip":"74907L409","symbol":"QNRX","quantity":9203,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.21,"valueUsd":57150.63},{"settlementDate":"2026-05-05","cusip":"74907L409","symbol":"QNRX","quantity":9203,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.36,"valueUsd":58531.08},{"settlementDate":"2026-05-06","cusip":"74907L409","symbol":"QNRX","quantity":11742,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.31,"valueUsd":74092.02},{"settlementDate":"2026-05-07","cusip":"74907L409","symbol":"QNRX","quantity":11868,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.43,"valueUsd":76311.24},{"settlementDate":"2026-05-08","cusip":"74907L409","symbol":"QNRX","quantity":563,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.37,"valueUsd":3586.31},{"settlementDate":"2026-05-11","cusip":"74907L409","symbol":"QNRX","quantity":1416,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.93,"valueUsd":8396.88},{"settlementDate":"2026-05-12","cusip":"74907L409","symbol":"QNRX","quantity":523,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.28,"valueUsd":3284.44},{"settlementDate":"2026-05-14","cusip":"74907L409","symbol":"QNRX","quantity":392,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.91,"valueUsd":2316.72},{"settlementDate":"2026-05-15","cusip":"74907L409","symbol":"QNRX","quantity":166,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.81,"valueUsd":964.46},{"settlementDate":"2026-06-05","cusip":"74907L409","symbol":"QNRX","quantity":5,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.29,"valueUsd":21.45},{"settlementDate":"2026-06-10","cusip":"74907L409","symbol":"QNRX","quantity":62,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.95,"valueUsd":306.9},{"settlementDate":"2026-06-11","cusip":"74907L409","symbol":"QNRX","quantity":245,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.02,"valueUsd":1229.9},{"settlementDate":"2026-06-15","cusip":"74907L409","symbol":"QNRX","quantity":62,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.2,"valueUsd":260.4},{"settlementDate":"2026-06-18","cusip":"74907L409","symbol":"QNRX","quantity":205,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.62,"valueUsd":947.1},{"settlementDate":"2026-06-24","cusip":"74907L409","symbol":"QNRX","quantity":30248,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.25,"valueUsd":98306},{"settlementDate":"2026-06-25","cusip":"74907L409","symbol":"QNRX","quantity":184926,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":3.83,"valueUsd":708266.58},{"settlementDate":"2026-06-26","cusip":"74907L409","symbol":"QNRX","quantity":101208,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.2,"valueUsd":425073.6},{"settlementDate":"2026-06-29","cusip":"74907L409","symbol":"QNRX","quantity":10713,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.45,"valueUsd":47672.85},{"settlementDate":"2026-06-30","cusip":"74907L409","symbol":"QNRX","quantity":145,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.55,"valueUsd":659.75},{"settlementDate":"2026-07-01","cusip":"74907L409","symbol":"QNRX","quantity":2356,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.84,"valueUsd":11403.04},{"settlementDate":"2026-07-02","cusip":"74907L409","symbol":"QNRX","quantity":5963,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.71,"valueUsd":28085.73},{"settlementDate":"2026-07-06","cusip":"74907L409","symbol":"QNRX","quantity":166,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.58,"valueUsd":760.28},{"settlementDate":"2026-07-07","cusip":"74907L409","symbol":"QNRX","quantity":596,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.6,"valueUsd":2741.6},{"settlementDate":"2026-07-09","cusip":"74907L409","symbol":"QNRX","quantity":3202,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.72,"valueUsd":15113.44},{"settlementDate":"2026-07-10","cusip":"74907L409","symbol":"QNRX","quantity":100,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.67,"valueUsd":467},{"settlementDate":"2026-07-15","cusip":"74907L409","symbol":"QNRX","quantity":2498,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.35,"valueUsd":10866.3},{"settlementDate":"2026-07-17","cusip":"74907L409","symbol":"QNRX","quantity":158,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.16,"valueUsd":657.28},{"settlementDate":"2026-07-20","cusip":"74907L409","symbol":"QNRX","quantity":3069,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.24,"valueUsd":13012.56},{"settlementDate":"2026-07-21","cusip":"74907L409","symbol":"QNRX","quantity":1848,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.21,"valueUsd":7780.08},{"settlementDate":"2026-07-22","cusip":"74907L409","symbol":"QNRX","quantity":2280,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.26,"valueUsd":9712.8},{"settlementDate":"2026-07-23","cusip":"74907L409","symbol":"QNRX","quantity":3097,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.38,"valueUsd":13564.86},{"settlementDate":"2026-07-24","cusip":"74907L409","symbol":"QNRX","quantity":1689,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.37,"valueUsd":7380.93},{"settlementDate":"2026-07-27","cusip":"74907L409","symbol":"QNRX","quantity":351,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.28,"valueUsd":1502.28},{"settlementDate":"2026-07-28","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.29,"valueUsd":94.38},{"settlementDate":"2026-07-29","cusip":"74907L409","symbol":"QNRX","quantity":55,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.26,"valueUsd":234.3},{"settlementDate":"2026-07-30","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.35,"valueUsd":95.7},{"settlementDate":"2026-07-31","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.34,"valueUsd":95.48},{"settlementDate":"2026-08-03","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.45,"valueUsd":97.9},{"settlementDate":"2026-08-04","cusip":"74907L409","symbol":"QNRX","quantity":22,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.45,"valueUsd":97.9},{"settlementDate":"2026-08-07","cusip":"74907L409","symbol":"QNRX","quantity":1226,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.57,"valueUsd":5602.82},{"settlementDate":"2026-08-10","cusip":"74907L409","symbol":"QNRX","quantity":165,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.73,"valueUsd":780.45},{"settlementDate":"2026-08-11","cusip":"74907L409","symbol":"QNRX","quantity":665,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.18,"valueUsd":3444.7},{"settlementDate":"2026-08-12","cusip":"74907L409","symbol":"QNRX","quantity":99,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.34,"valueUsd":528.66},{"settlementDate":"2026-08-13","cusip":"74907L409","symbol":"QNRX","quantity":61,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.89,"valueUsd":359.29},{"settlementDate":"2026-08-14","cusip":"74907L409","symbol":"QNRX","quantity":52,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.05,"valueUsd":314.6},{"settlementDate":"2026-08-17","cusip":"74907L409","symbol":"QNRX","quantity":30,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.09,"valueUsd":152.7},{"settlementDate":"2026-08-18","cusip":"74907L409","symbol":"QNRX","quantity":105,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.1,"valueUsd":535.5},{"settlementDate":"2026-08-19","cusip":"74907L409","symbol":"QNRX","quantity":81,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.97,"valueUsd":402.57},{"settlementDate":"2026-08-21","cusip":"74907L409","symbol":"QNRX","quantity":880,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":4.99,"valueUsd":4391.2},{"settlementDate":"2026-08-24","cusip":"74907L409","symbol":"QNRX","quantity":5006,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.57,"valueUsd":27883.42},{"settlementDate":"2026-08-27","cusip":"74907L409","symbol":"QNRX","quantity":100,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":5.15,"valueUsd":515},{"settlementDate":"2026-08-31","cusip":"74907L409","symbol":"QNRX","quantity":182046,"description":"QUOIN PHARMACEUTICALS LTD SPON","price":6.12,"valueUsd":1114121.52}],"updatedAt":"2026-09-18T21:25:50.104Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}