{"data":[{"settlementDate":"2026-04-24","cusip":"46090E103","symbol":"QQQ","quantity":2380,"description":"INVESCO QQQ TR","price":651.42,"valueUsd":1550379.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-04-27","cusip":"46090E103","symbol":"QQQ","quantity":661631,"description":"INVESCO QQQ TR","price":663.88,"valueUsd":439243588.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-04-28","cusip":"46090E103","symbol":"QQQ","quantity":6141,"description":"INVESCO QQQ TR","price":664.23,"valueUsd":4079036.43,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-04-29","cusip":"46090E103","symbol":"QQQ","quantity":3,"description":"INVESCO QQQ TR","price":657.55,"valueUsd":1972.65,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-01","cusip":"46090E103","symbol":"QQQ","quantity":4027,"description":"INVESCO QQQ TR","price":667.74,"valueUsd":2688988.98,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-04","cusip":"46090E103","symbol":"QQQ","quantity":49273,"description":"INVESCO QQQ TR","price":674.15,"valueUsd":33217392.95,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-05","cusip":"46090E103","symbol":"QQQ","quantity":280,"description":"INVESCO QQQ TR","price":672.88,"valueUsd":188406.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-06","cusip":"46090E103","symbol":"QQQ","quantity":1389690,"description":"INVESCO QQQ TR","price":681.61,"valueUsd":947226600.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-07","cusip":"46090E103","symbol":"QQQ","quantity":563,"description":"INVESCO QQQ TR","price":695.77,"valueUsd":391718.51,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-08","cusip":"46090E103","symbol":"QQQ","quantity":2254,"description":"INVESCO QQQ TR","price":694.94,"valueUsd":1566394.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-11","cusip":"46090E103","symbol":"QQQ","quantity":277810,"description":"INVESCO QQQ TR","price":711.23,"valueUsd":197586806.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-12","cusip":"46090E103","symbol":"QQQ","quantity":511960,"description":"INVESCO QQQ TR","price":713.29,"valueUsd":365175948.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-14","cusip":"46090E103","symbol":"QQQ","quantity":5049,"description":"INVESCO QQQ TR","price":714.71,"valueUsd":3608570.79,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-15","cusip":"46090E103","symbol":"QQQ","quantity":3288,"description":"INVESCO QQQ TR","price":719.79,"valueUsd":2366669.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-18","cusip":"46090E103","symbol":"QQQ","quantity":52719,"description":"INVESCO QQQ TR","price":708.93,"valueUsd":37374080.67,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-19","cusip":"46090E103","symbol":"QQQ","quantity":177,"description":"INVESCO QQQ TR","price":705.88,"valueUsd":124940.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-20","cusip":"46090E103","symbol":"QQQ","quantity":173,"description":"INVESCO QQQ TR","price":701.53,"valueUsd":121364.69,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-21","cusip":"46090E103","symbol":"QQQ","quantity":90654,"description":"INVESCO QQQ TR","price":713.15,"valueUsd":64649900.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-22","cusip":"46090E103","symbol":"QQQ","quantity":522,"description":"INVESCO QQQ TR","price":714.51,"valueUsd":372974.22,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-26","cusip":"46090E103","symbol":"QQQ","quantity":57763,"description":"INVESCO QQQ TR","price":717.54,"valueUsd":41447263.02,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-27","cusip":"46090E103","symbol":"QQQ","quantity":2806,"description":"INVESCO QQQ TR","price":730.28,"valueUsd":2049165.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-28","cusip":"46090E103","symbol":"QQQ","quantity":29180,"description":"INVESCO QQQ TR","price":729.45,"valueUsd":21285351,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-05-29","cusip":"46090E103","symbol":"QQQ","quantity":727,"description":"INVESCO QQQ TR","price":735.6,"valueUsd":534781.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-01","cusip":"46090E103","symbol":"QQQ","quantity":46622,"description":"INVESCO QQQ TR","price":738.31,"valueUsd":34421488.82,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-02","cusip":"46090E103","symbol":"QQQ","quantity":245404,"description":"INVESCO QQQ TR","price":742.74,"valueUsd":182271366.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-03","cusip":"46090E103","symbol":"QQQ","quantity":4965,"description":"INVESCO QQQ TR","price":746.16,"valueUsd":3704684.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-04","cusip":"46090E103","symbol":"QQQ","quantity":2632,"description":"INVESCO QQQ TR","price":744.21,"valueUsd":1958760.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-05","cusip":"46090E103","symbol":"QQQ","quantity":135,"description":"INVESCO QQQ TR","price":740.61,"valueUsd":99982.35,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-08","cusip":"46090E103","symbol":"QQQ","quantity":102587,"description":"INVESCO QQQ TR","price":705.06,"valueUsd":72329990.22,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-09","cusip":"46090E103","symbol":"QQQ","quantity":105,"description":"INVESCO QQQ TR","price":716.07,"valueUsd":75187.35,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-10","cusip":"46090E103","symbol":"QQQ","quantity":8373,"description":"INVESCO QQQ TR","price":707.83,"valueUsd":5926660.59,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-11","cusip":"46090E103","symbol":"QQQ","quantity":31870,"description":"INVESCO QQQ TR","price":693.69,"valueUsd":22107900.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-12","cusip":"46090E103","symbol":"QQQ","quantity":34424,"description":"INVESCO QQQ TR","price":717.12,"valueUsd":24686138.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-15","cusip":"46090E103","symbol":"QQQ","quantity":24124,"description":"INVESCO QQQ TR","price":721.34,"valueUsd":17401606.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-16","cusip":"46090E103","symbol":"QQQ","quantity":40869,"description":"INVESCO QQQ TR","price":744,"valueUsd":30406536,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-17","cusip":"46090E103","symbol":"QQQ","quantity":118691,"description":"INVESCO QQQ TR","price":729.86,"valueUsd":86627813.26,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-18","cusip":"46090E103","symbol":"QQQ","quantity":1638633,"description":"INVESCO QQQ TR","price":722.51,"valueUsd":1183928728.83,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-22","cusip":"46090E103","symbol":"QQQ","quantity":559897,"description":"INVESCO QQQ TR","price":740.62,"valueUsd":414670916.14,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-23","cusip":"46090E103","symbol":"QQQ","quantity":400,"description":"INVESCO QQQ TR","price":737.95,"valueUsd":295180,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-24","cusip":"46090E103","symbol":"QQQ","quantity":7002,"description":"INVESCO QQQ TR","price":713.65,"valueUsd":4996977.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-25","cusip":"46090E103","symbol":"QQQ","quantity":100113,"description":"INVESCO QQQ TR","price":710.62,"valueUsd":71142300.06,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-26","cusip":"46090E103","symbol":"QQQ","quantity":4579,"description":"INVESCO QQQ TR","price":716.38,"valueUsd":3280304.02,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-29","cusip":"46090E103","symbol":"QQQ","quantity":1012003,"description":"INVESCO QQQ TR","price":706.52,"valueUsd":715000359.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-06-30","cusip":"46090E103","symbol":"QQQ","quantity":3019307,"description":"INVESCO QQQ TR","price":724.08,"valueUsd":2186219812.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-01","cusip":"46090E103","symbol":"QQQ","quantity":5292,"description":"INVESCO QQQ TR","price":736.4,"valueUsd":3897028.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-06","cusip":"46090E103","symbol":"QQQ","quantity":3680,"description":"INVESCO QQQ TR","price":712.6,"valueUsd":2622368,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-08","cusip":"46090E103","symbol":"QQQ","quantity":6773,"description":"INVESCO QQQ TR","price":709.43,"valueUsd":4804969.39,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-09","cusip":"46090E103","symbol":"QQQ","quantity":103735,"description":"INVESCO QQQ TR","price":711.44,"valueUsd":73801228.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-10","cusip":"46090E103","symbol":"QQQ","quantity":175373,"description":"INVESCO QQQ TR","price":723.28,"valueUsd":126843783.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-13","cusip":"46090E103","symbol":"QQQ","quantity":8183,"description":"INVESCO QQQ TR","price":725.51,"valueUsd":5936848.33,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-14","cusip":"46090E103","symbol":"QQQ","quantity":90,"description":"INVESCO QQQ TR","price":711.74,"valueUsd":64056.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-16","cusip":"46090E103","symbol":"QQQ","quantity":1076,"description":"INVESCO QQQ TR","price":717.74,"valueUsd":772288.24,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-17","cusip":"46090E103","symbol":"QQQ","quantity":15880,"description":"INVESCO QQQ TR","price":705.94,"valueUsd":11210327.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-20","cusip":"46090E103","symbol":"QQQ","quantity":720762,"description":"INVESCO QQQ TR","price":695.33,"valueUsd":501167441.46,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-21","cusip":"46090E103","symbol":"QQQ","quantity":738700,"description":"INVESCO QQQ TR","price":696.06,"valueUsd":514179522,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-22","cusip":"46090E103","symbol":"QQQ","quantity":12689,"description":"INVESCO QQQ TR","price":708.97,"valueUsd":8996120.33,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-23","cusip":"46090E103","symbol":"QQQ","quantity":472211,"description":"INVESCO QQQ TR","price":705.35,"valueUsd":333074028.85,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-24","cusip":"46090E103","symbol":"QQQ","quantity":99302,"description":"INVESCO QQQ TR","price":691.96,"valueUsd":68713011.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-27","cusip":"46090E103","symbol":"QQQ","quantity":31687,"description":"INVESCO QQQ TR","price":684.23,"valueUsd":21681196.01,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-28","cusip":"46090E103","symbol":"QQQ","quantity":6024,"description":"INVESCO QQQ TR","price":682.12,"valueUsd":4109090.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-30","cusip":"46090E103","symbol":"QQQ","quantity":110,"description":"INVESCO QQQ TR","price":661.73,"valueUsd":72790.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-07-31","cusip":"46090E103","symbol":"QQQ","quantity":3438022,"description":"INVESCO QQQ TR","price":683.55,"valueUsd":2350059938.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-03","cusip":"46090E103","symbol":"QQQ","quantity":232280,"description":"INVESCO QQQ TR","price":687.99,"valueUsd":159806317.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-04","cusip":"46090E103","symbol":"QQQ","quantity":14944,"description":"INVESCO QQQ TR","price":700.07,"valueUsd":10461846.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-05","cusip":"46090E103","symbol":"QQQ","quantity":7853,"description":"INVESCO QQQ TR","price":723.85,"valueUsd":5684394.05,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-07","cusip":"46090E103","symbol":"QQQ","quantity":300,"description":"INVESCO QQQ TR","price":714.65,"valueUsd":214395,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-10","cusip":"46090E103","symbol":"QQQ","quantity":29603,"description":"INVESCO QQQ TR","price":723.03,"valueUsd":21403857.09,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-11","cusip":"46090E103","symbol":"QQQ","quantity":2171,"description":"INVESCO QQQ TR","price":720.87,"valueUsd":1565008.77,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-13","cusip":"46090E103","symbol":"QQQ","quantity":7932,"description":"INVESCO QQQ TR","price":723.7,"valueUsd":5740388.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-17","cusip":"46090E103","symbol":"QQQ","quantity":10952,"description":"INVESCO QQQ TR","price":731.07,"valueUsd":8006678.64,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-18","cusip":"46090E103","symbol":"QQQ","quantity":100,"description":"INVESCO QQQ TR","price":729.87,"valueUsd":72987,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-19","cusip":"46090E103","symbol":"QQQ","quantity":680,"description":"INVESCO QQQ TR","price":717.51,"valueUsd":487906.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-24","cusip":"46090E103","symbol":"QQQ","quantity":80,"description":"INVESCO QQQ TR","price":713.44,"valueUsd":57075.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-25","cusip":"46090E103","symbol":"QQQ","quantity":1972,"description":"INVESCO QQQ TR","price":706.32,"valueUsd":1392863.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-26","cusip":"46090E103","symbol":"QQQ","quantity":11724,"description":"INVESCO QQQ TR","price":710.72,"valueUsd":8332481.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-27","cusip":"46090E103","symbol":"QQQ","quantity":21507,"description":"INVESCO QQQ TR","price":711.37,"valueUsd":15299434.59,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-28","cusip":"46090E103","symbol":"QQQ","quantity":1644,"description":"INVESCO QQQ TR","price":721.11,"valueUsd":1185504.84,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-08-31","cusip":"46090E103","symbol":"QQQ","quantity":26328,"description":"INVESCO QQQ TR","price":716.43,"valueUsd":18862169.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-01","cusip":"46090E103","symbol":"QQQ","quantity":6578,"description":"INVESCO QQQ TR","price":716.76,"valueUsd":4714847.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-02","cusip":"46090E103","symbol":"QQQ","quantity":38624,"description":"INVESCO QQQ TR","price":707.64,"valueUsd":27331887.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-03","cusip":"46090E103","symbol":"QQQ","quantity":37044,"description":"INVESCO QQQ TR","price":709.24,"valueUsd":26273086.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-04","cusip":"46090E103","symbol":"QQQ","quantity":953798,"description":"INVESCO QQQ TR","price":717.67,"valueUsd":684512210.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-08","cusip":"46090E103","symbol":"QQQ","quantity":6258408,"description":"INVESCO QQQ TR","price":718.96,"valueUsd":4499545015.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-09","cusip":"46090E103","symbol":"QQQ","quantity":1164442,"description":"INVESCO QQQ TR","price":718.36,"valueUsd":836488555.12,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-10","cusip":"46090E103","symbol":"QQQ","quantity":34350,"description":"INVESCO QQQ TR","price":716.31,"valueUsd":24605248.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-11","cusip":"46090E103","symbol":"QQQ","quantity":3045,"description":"INVESCO QQQ TR","price":708.69,"valueUsd":2157961.05,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-14","cusip":"46090E103","symbol":"QQQ","quantity":767045,"description":"INVESCO QQQ TR","price":714.88,"valueUsd":548345129.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-16","cusip":"46090E103","symbol":"QQQ","quantity":3429,"description":"INVESCO QQQ TR","price":704.54,"valueUsd":2415867.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-18","cusip":"46090E103","symbol":"QQQ","quantity":335113,"description":"INVESCO QQQ TR","price":716.92,"valueUsd":240249211.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-21","cusip":"46090E103","symbol":"QQQ","quantity":5198915,"description":"INVESCO QQQ TR","price":721.45,"valueUsd":3750757226.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-22","cusip":"46090E103","symbol":"QQQ","quantity":4352675,"description":"INVESCO QQQ TR","price":741.47,"valueUsd":3227377932.25,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-23","cusip":"46090E103","symbol":"QQQ","quantity":3553499,"description":"INVESCO QQQ TR","price":747.46,"valueUsd":2656098362.54,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-24","cusip":"46090E103","symbol":"QQQ","quantity":597,"description":"INVESCO QQQ TR","price":741.21,"valueUsd":442502.37,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-25","cusip":"46090E103","symbol":"QQQ","quantity":180,"description":"INVESCO QQQ TR","price":741.1,"valueUsd":133398,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-28","cusip":"46090E103","symbol":"QQQ","quantity":24692,"description":"INVESCO QQQ TR","price":744.5,"valueUsd":18383194,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"},{"settlementDate":"2026-09-29","cusip":"46090E103","symbol":"QQQ","quantity":7,"description":"INVESCO QQQ TR","price":736.53,"valueUsd":5155.71,"canonicalUrl":"https://xoomar.com/markets/stocks/qqq"}],"updatedAt":"2026-10-24T22:32:53.330Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qqq","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}