{"data":[{"settlementDate":"2026-05-05","cusip":"74836W203","symbol":"QRHC","quantity":31275,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.12,"valueUsd":35028,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-05-06","cusip":"74836W203","symbol":"QRHC","quantity":31275,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.12,"valueUsd":35028,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-05-29","cusip":"74836W203","symbol":"QRHC","quantity":24816,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.19,"valueUsd":29531.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-06-01","cusip":"74836W203","symbol":"QRHC","quantity":26243,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.18,"valueUsd":30966.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-06-02","cusip":"74836W203","symbol":"QRHC","quantity":49214,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.36,"valueUsd":66931.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-06-03","cusip":"74836W203","symbol":"QRHC","quantity":49214,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.34,"valueUsd":65946.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-06-04","cusip":"74836W203","symbol":"QRHC","quantity":49214,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.37,"valueUsd":67423.18,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-06-15","cusip":"74836W203","symbol":"QRHC","quantity":62,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.37,"valueUsd":84.94,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-06-17","cusip":"74836W203","symbol":"QRHC","quantity":1738,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.45,"valueUsd":2520.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-05","cusip":"74836W203","symbol":"QRHC","quantity":2240,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.24,"valueUsd":2777.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-07","cusip":"74836W203","symbol":"QRHC","quantity":15583,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.27,"valueUsd":19790.41,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-10","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.5,"valueUsd":65959.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-11","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.48,"valueUsd":65080.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-12","cusip":"74836W203","symbol":"QRHC","quantity":44778,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.39,"valueUsd":62241.42,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-13","cusip":"74836W203","symbol":"QRHC","quantity":45695,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.42,"valueUsd":64886.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-14","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.46,"valueUsd":64200.58,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-17","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.6,"valueUsd":70356.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-18","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.63,"valueUsd":71675.99,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-19","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.56,"valueUsd":68597.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-21","cusip":"74836W203","symbol":"QRHC","quantity":459,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.39,"valueUsd":638.01,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-08-28","cusip":"74836W203","symbol":"QRHC","quantity":2,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.44,"valueUsd":2.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-09-15","cusip":"74836W203","symbol":"QRHC","quantity":128,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.37,"valueUsd":175.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-09-16","cusip":"74836W203","symbol":"QRHC","quantity":128,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.37,"valueUsd":175.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-09-17","cusip":"74836W203","symbol":"QRHC","quantity":127,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.38,"valueUsd":175.26,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-09-18","cusip":"74836W203","symbol":"QRHC","quantity":127,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.39,"valueUsd":176.53,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-09-21","cusip":"74836W203","symbol":"QRHC","quantity":108,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.4,"valueUsd":151.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-09-22","cusip":"74836W203","symbol":"QRHC","quantity":114,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.4,"valueUsd":159.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-09-23","cusip":"74836W203","symbol":"QRHC","quantity":287,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.41,"valueUsd":404.67,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"},{"settlementDate":"2026-09-24","cusip":"74836W203","symbol":"QRHC","quantity":504,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.38,"valueUsd":695.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qrhc"}],"updatedAt":"2026-11-05T16:50:32.952Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qrhc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}