{"data":[{"settlementDate":"2022-12-15","cusip":"74836W203","symbol":"QRHC","quantity":11877,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.42,"valueUsd":76250.34},{"settlementDate":"2022-12-16","cusip":"74836W203","symbol":"QRHC","quantity":21044,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.4,"valueUsd":134681.6},{"settlementDate":"2022-12-19","cusip":"74836W203","symbol":"QRHC","quantity":20528,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.41,"valueUsd":131584.48},{"settlementDate":"2022-12-20","cusip":"74836W203","symbol":"QRHC","quantity":20756,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.15,"valueUsd":127649.4},{"settlementDate":"2022-12-21","cusip":"74836W203","symbol":"QRHC","quantity":6224,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.25,"valueUsd":38900},{"settlementDate":"2022-12-22","cusip":"74836W203","symbol":"QRHC","quantity":6224,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.65,"valueUsd":41389.6},{"settlementDate":"2022-12-23","cusip":"74836W203","symbol":"QRHC","quantity":6969,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.23,"valueUsd":43416.87},{"settlementDate":"2022-12-27","cusip":"74836W203","symbol":"QRHC","quantity":581,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.12,"valueUsd":3555.72},{"settlementDate":"2022-12-28","cusip":"74836W203","symbol":"QRHC","quantity":510,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.03,"valueUsd":3075.3},{"settlementDate":"2023-01-04","cusip":"74836W203","symbol":"QRHC","quantity":122,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.87,"valueUsd":716.14},{"settlementDate":"2023-01-05","cusip":"74836W203","symbol":"QRHC","quantity":405,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.86,"valueUsd":2373.3},{"settlementDate":"2023-01-06","cusip":"74836W203","symbol":"QRHC","quantity":119,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.78,"valueUsd":687.82},{"settlementDate":"2023-01-23","cusip":"74836W203","symbol":"QRHC","quantity":1,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.14,"valueUsd":6.14},{"settlementDate":"2023-01-24","cusip":"74836W203","symbol":"QRHC","quantity":14,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.36,"valueUsd":89.04},{"settlementDate":"2023-01-26","cusip":"74836W203","symbol":"QRHC","quantity":131,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.4,"valueUsd":838.4},{"settlementDate":"2023-01-27","cusip":"74836W203","symbol":"QRHC","quantity":100,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.54,"valueUsd":654},{"settlementDate":"2023-01-30","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.46,"valueUsd":193800},{"settlementDate":"2023-01-31","cusip":"74836W203","symbol":"QRHC","quantity":30057,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.43,"valueUsd":193266.51},{"settlementDate":"2023-02-01","cusip":"74836W203","symbol":"QRHC","quantity":30047,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.9,"valueUsd":207324.3},{"settlementDate":"2023-02-02","cusip":"74836W203","symbol":"QRHC","quantity":30315,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.95,"valueUsd":210689.25},{"settlementDate":"2023-02-03","cusip":"74836W203","symbol":"QRHC","quantity":15484,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.04,"valueUsd":109007.36},{"settlementDate":"2023-02-06","cusip":"74836W203","symbol":"QRHC","quantity":15484,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.09,"valueUsd":109781.56},{"settlementDate":"2023-02-07","cusip":"74836W203","symbol":"QRHC","quantity":15484,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.22,"valueUsd":111794.48},{"settlementDate":"2023-02-08","cusip":"74836W203","symbol":"QRHC","quantity":15519,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.3,"valueUsd":113288.7},{"settlementDate":"2023-02-09","cusip":"74836W203","symbol":"QRHC","quantity":15484,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.35,"valueUsd":113807.4},{"settlementDate":"2023-02-10","cusip":"74836W203","symbol":"QRHC","quantity":15526,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.12,"valueUsd":110545.12},{"settlementDate":"2023-02-13","cusip":"74836W203","symbol":"QRHC","quantity":15508,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.23,"valueUsd":112122.84},{"settlementDate":"2023-02-14","cusip":"74836W203","symbol":"QRHC","quantity":15484,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.12,"valueUsd":110246.08},{"settlementDate":"2023-02-15","cusip":"74836W203","symbol":"QRHC","quantity":15484,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.22,"valueUsd":111794.48},{"settlementDate":"2023-02-16","cusip":"74836W203","symbol":"QRHC","quantity":18456,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.25,"valueUsd":133806},{"settlementDate":"2023-02-17","cusip":"74836W203","symbol":"QRHC","quantity":18456,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.14,"valueUsd":131775.84},{"settlementDate":"2023-02-21","cusip":"74836W203","symbol":"QRHC","quantity":17503,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.01,"valueUsd":122696.03},{"settlementDate":"2023-03-03","cusip":"74836W203","symbol":"QRHC","quantity":10,"description":"QUEST RESOURCE HOLDING CORPORA","price":7,"valueUsd":70},{"settlementDate":"2023-03-07","cusip":"74836W203","symbol":"QRHC","quantity":282,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.7,"valueUsd":1889.4},{"settlementDate":"2023-03-08","cusip":"74836W203","symbol":"QRHC","quantity":287,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.55,"valueUsd":1879.85},{"settlementDate":"2023-03-13","cusip":"74836W203","symbol":"QRHC","quantity":2158,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.31,"valueUsd":13616.98},{"settlementDate":"2023-03-14","cusip":"74836W203","symbol":"QRHC","quantity":6047,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.06,"valueUsd":36644.82},{"settlementDate":"2023-03-15","cusip":"74836W203","symbol":"QRHC","quantity":5899,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.07,"valueUsd":35806.93},{"settlementDate":"2023-03-16","cusip":"74836W203","symbol":"QRHC","quantity":6062,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.73,"valueUsd":34735.26},{"settlementDate":"2023-03-17","cusip":"74836W203","symbol":"QRHC","quantity":5928,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.2,"valueUsd":36753.6},{"settlementDate":"2023-03-20","cusip":"74836W203","symbol":"QRHC","quantity":5899,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.08,"valueUsd":35865.92},{"settlementDate":"2023-03-21","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.14,"valueUsd":98.24},{"settlementDate":"2023-03-22","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.21,"valueUsd":99.36},{"settlementDate":"2023-03-23","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.95,"valueUsd":95.2},{"settlementDate":"2023-03-24","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6,"valueUsd":96},{"settlementDate":"2023-03-27","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.59,"valueUsd":89.44},{"settlementDate":"2023-03-28","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.16,"valueUsd":98.56},{"settlementDate":"2023-03-29","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.13,"valueUsd":98.08},{"settlementDate":"2023-03-30","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.15,"valueUsd":98.4},{"settlementDate":"2023-03-31","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.11,"valueUsd":97.76},{"settlementDate":"2023-04-03","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.14,"valueUsd":98.24},{"settlementDate":"2023-04-04","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.24,"valueUsd":99.84},{"settlementDate":"2023-04-05","cusip":"74836W203","symbol":"QRHC","quantity":930,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.13,"valueUsd":5700.9},{"settlementDate":"2023-04-06","cusip":"74836W203","symbol":"QRHC","quantity":1095,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.65,"valueUsd":6186.75},{"settlementDate":"2023-04-10","cusip":"74836W203","symbol":"QRHC","quantity":903,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.53,"valueUsd":4993.59},{"settlementDate":"2023-04-11","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.62,"valueUsd":89.92},{"settlementDate":"2023-04-12","cusip":"74836W203","symbol":"QRHC","quantity":28,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.71,"valueUsd":159.88},{"settlementDate":"2023-04-13","cusip":"74836W203","symbol":"QRHC","quantity":16,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.92,"valueUsd":94.72},{"settlementDate":"2023-04-27","cusip":"74836W203","symbol":"QRHC","quantity":360,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.21,"valueUsd":1875.6},{"settlementDate":"2023-04-28","cusip":"74836W203","symbol":"QRHC","quantity":335,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.25,"valueUsd":1758.75},{"settlementDate":"2023-05-03","cusip":"74836W203","symbol":"QRHC","quantity":423,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.51,"valueUsd":2330.73},{"settlementDate":"2023-05-08","cusip":"74836W203","symbol":"QRHC","quantity":520,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.49,"valueUsd":2854.8},{"settlementDate":"2023-05-09","cusip":"74836W203","symbol":"QRHC","quantity":12220,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.45,"valueUsd":66599},{"settlementDate":"2023-05-10","cusip":"74836W203","symbol":"QRHC","quantity":12182,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.45,"valueUsd":66391.9},{"settlementDate":"2023-05-11","cusip":"74836W203","symbol":"QRHC","quantity":12182,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.38,"valueUsd":65539.16},{"settlementDate":"2023-05-12","cusip":"74836W203","symbol":"QRHC","quantity":14112,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.36,"valueUsd":75640.32},{"settlementDate":"2023-05-15","cusip":"74836W203","symbol":"QRHC","quantity":1092,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.41,"valueUsd":5907.72},{"settlementDate":"2023-05-16","cusip":"74836W203","symbol":"QRHC","quantity":1092,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.75,"valueUsd":6279},{"settlementDate":"2023-05-17","cusip":"74836W203","symbol":"QRHC","quantity":1214,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.61,"valueUsd":6810.54},{"settlementDate":"2023-06-01","cusip":"74836W203","symbol":"QRHC","quantity":104,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.4,"valueUsd":561.6},{"settlementDate":"2023-06-07","cusip":"74836W203","symbol":"QRHC","quantity":32,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.08,"valueUsd":194.56},{"settlementDate":"2023-06-08","cusip":"74836W203","symbol":"QRHC","quantity":458,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.11,"valueUsd":2798.38},{"settlementDate":"2023-06-09","cusip":"74836W203","symbol":"QRHC","quantity":190,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.07,"valueUsd":1153.3},{"settlementDate":"2023-06-12","cusip":"74836W203","symbol":"QRHC","quantity":52,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.81,"valueUsd":302.12},{"settlementDate":"2023-06-13","cusip":"74836W203","symbol":"QRHC","quantity":240,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.94,"valueUsd":1425.6},{"settlementDate":"2023-06-14","cusip":"74836W203","symbol":"QRHC","quantity":32320,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.24,"valueUsd":201676.8},{"settlementDate":"2023-06-15","cusip":"74836W203","symbol":"QRHC","quantity":45339,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.78,"valueUsd":262059.42},{"settlementDate":"2023-06-16","cusip":"74836W203","symbol":"QRHC","quantity":41039,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.75,"valueUsd":235974.25},{"settlementDate":"2023-06-20","cusip":"74836W203","symbol":"QRHC","quantity":41039,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.76,"valueUsd":236384.64},{"settlementDate":"2023-06-21","cusip":"74836W203","symbol":"QRHC","quantity":69895,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.33,"valueUsd":442435.35},{"settlementDate":"2023-06-22","cusip":"74836W203","symbol":"QRHC","quantity":85799,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.05,"valueUsd":519083.95},{"settlementDate":"2023-06-23","cusip":"74836W203","symbol":"QRHC","quantity":85899,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.93,"valueUsd":509381.07},{"settlementDate":"2023-06-26","cusip":"74836W203","symbol":"QRHC","quantity":86649,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.03,"valueUsd":522493.47},{"settlementDate":"2023-06-27","cusip":"74836W203","symbol":"QRHC","quantity":86917,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.12,"valueUsd":531932.04},{"settlementDate":"2023-06-28","cusip":"74836W203","symbol":"QRHC","quantity":86599,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.15,"valueUsd":532583.85},{"settlementDate":"2023-06-29","cusip":"74836W203","symbol":"QRHC","quantity":86599,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.25,"valueUsd":541243.75},{"settlementDate":"2023-07-05","cusip":"74836W203","symbol":"QRHC","quantity":267,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.64,"valueUsd":1772.88},{"settlementDate":"2023-07-06","cusip":"74836W203","symbol":"QRHC","quantity":4969,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.37,"valueUsd":31652.53},{"settlementDate":"2023-07-07","cusip":"74836W203","symbol":"QRHC","quantity":4776,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.62,"valueUsd":31617.12},{"settlementDate":"2023-07-10","cusip":"74836W203","symbol":"QRHC","quantity":5015,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.83,"valueUsd":34252.45},{"settlementDate":"2023-07-11","cusip":"74836W203","symbol":"QRHC","quantity":42089,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.06,"valueUsd":297148.34},{"settlementDate":"2023-07-12","cusip":"74836W203","symbol":"QRHC","quantity":94730,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.12,"valueUsd":674477.6},{"settlementDate":"2023-07-13","cusip":"74836W203","symbol":"QRHC","quantity":94589,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.48,"valueUsd":707525.72},{"settlementDate":"2023-07-14","cusip":"74836W203","symbol":"QRHC","quantity":103899,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.5,"valueUsd":779242.5},{"settlementDate":"2023-07-17","cusip":"74836W203","symbol":"QRHC","quantity":103438,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.38,"valueUsd":763372.44},{"settlementDate":"2023-07-18","cusip":"74836W203","symbol":"QRHC","quantity":89419,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.47,"valueUsd":667959.93},{"settlementDate":"2023-07-19","cusip":"74836W203","symbol":"QRHC","quantity":89655,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.48,"valueUsd":670619.4},{"settlementDate":"2023-07-20","cusip":"74836W203","symbol":"QRHC","quantity":89420,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.97,"valueUsd":623257.4},{"settlementDate":"2023-07-21","cusip":"74836W203","symbol":"QRHC","quantity":15981,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.04,"valueUsd":112506.24},{"settlementDate":"2023-07-24","cusip":"74836W203","symbol":"QRHC","quantity":49,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.86,"valueUsd":336.14},{"settlementDate":"2023-07-26","cusip":"74836W203","symbol":"QRHC","quantity":174,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.84,"valueUsd":1190.16},{"settlementDate":"2023-07-27","cusip":"74836W203","symbol":"QRHC","quantity":602,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.95,"valueUsd":4183.9},{"settlementDate":"2023-07-28","cusip":"74836W203","symbol":"QRHC","quantity":277,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.65,"valueUsd":1842.05},{"settlementDate":"2023-08-01","cusip":"74836W203","symbol":"QRHC","quantity":58,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.62,"valueUsd":383.96},{"settlementDate":"2023-08-02","cusip":"74836W203","symbol":"QRHC","quantity":648,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.56,"valueUsd":4250.88},{"settlementDate":"2023-08-07","cusip":"74836W203","symbol":"QRHC","quantity":11,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.9,"valueUsd":75.9},{"settlementDate":"2023-08-14","cusip":"74836W203","symbol":"QRHC","quantity":6990,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.95,"valueUsd":48580.5},{"settlementDate":"2023-08-15","cusip":"74836W203","symbol":"QRHC","quantity":16081,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.71,"valueUsd":107903.51},{"settlementDate":"2023-08-16","cusip":"74836W203","symbol":"QRHC","quantity":18121,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.42,"valueUsd":134457.82},{"settlementDate":"2023-08-17","cusip":"74836W203","symbol":"QRHC","quantity":30001,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.37,"valueUsd":221107.37},{"settlementDate":"2023-08-18","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.25,"valueUsd":217500},{"settlementDate":"2023-08-21","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.31,"valueUsd":219300},{"settlementDate":"2023-08-22","cusip":"74836W203","symbol":"QRHC","quantity":18322,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.52,"valueUsd":137781.44},{"settlementDate":"2023-08-23","cusip":"74836W203","symbol":"QRHC","quantity":18322,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.44,"valueUsd":136315.68},{"settlementDate":"2023-08-24","cusip":"74836W203","symbol":"QRHC","quantity":18639,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.75,"valueUsd":144452.25},{"settlementDate":"2023-08-31","cusip":"74836W203","symbol":"QRHC","quantity":971,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.16,"valueUsd":6952.36},{"settlementDate":"2023-09-08","cusip":"74836W203","symbol":"QRHC","quantity":413,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.25,"valueUsd":2994.25},{"settlementDate":"2023-09-12","cusip":"74836W203","symbol":"QRHC","quantity":262,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.39,"valueUsd":1936.18},{"settlementDate":"2023-09-14","cusip":"74836W203","symbol":"QRHC","quantity":8154,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.63,"valueUsd":62215.02},{"settlementDate":"2023-09-15","cusip":"74836W203","symbol":"QRHC","quantity":28037,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.88,"valueUsd":220931.56},{"settlementDate":"2023-09-18","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.8,"valueUsd":234000},{"settlementDate":"2023-09-19","cusip":"74836W203","symbol":"QRHC","quantity":32252,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.69,"valueUsd":248017.88},{"settlementDate":"2023-09-27","cusip":"74836W203","symbol":"QRHC","quantity":152,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.44,"valueUsd":1130.88},{"settlementDate":"2023-10-03","cusip":"74836W203","symbol":"QRHC","quantity":497,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.34,"valueUsd":3647.98},{"settlementDate":"2023-10-10","cusip":"74836W203","symbol":"QRHC","quantity":1520,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.48,"valueUsd":11369.6},{"settlementDate":"2023-10-19","cusip":"74836W203","symbol":"QRHC","quantity":5029,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.24,"valueUsd":36409.96},{"settlementDate":"2023-10-20","cusip":"74836W203","symbol":"QRHC","quantity":9635,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.22,"valueUsd":69564.7},{"settlementDate":"2023-10-23","cusip":"74836W203","symbol":"QRHC","quantity":29725,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.33,"valueUsd":217884.25},{"settlementDate":"2023-10-24","cusip":"74836W203","symbol":"QRHC","quantity":29725,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.3,"valueUsd":216992.5},{"settlementDate":"2023-10-25","cusip":"74836W203","symbol":"QRHC","quantity":29725,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.3,"valueUsd":216992.5},{"settlementDate":"2023-10-27","cusip":"74836W203","symbol":"QRHC","quantity":1000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.25,"valueUsd":7250},{"settlementDate":"2023-10-30","cusip":"74836W203","symbol":"QRHC","quantity":1000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.3,"valueUsd":7300},{"settlementDate":"2023-10-31","cusip":"74836W203","symbol":"QRHC","quantity":1000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.26,"valueUsd":7260},{"settlementDate":"2023-11-01","cusip":"74836W203","symbol":"QRHC","quantity":1000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.25,"valueUsd":7250},{"settlementDate":"2023-11-02","cusip":"74836W203","symbol":"QRHC","quantity":1000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.05,"valueUsd":7050},{"settlementDate":"2023-11-03","cusip":"74836W203","symbol":"QRHC","quantity":1000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.5,"valueUsd":7500},{"settlementDate":"2023-11-20","cusip":"74836W203","symbol":"QRHC","quantity":10366,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.26,"valueUsd":75257.16},{"settlementDate":"2023-11-21","cusip":"74836W203","symbol":"QRHC","quantity":29920,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.32,"valueUsd":219014.4},{"settlementDate":"2023-11-22","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.26,"valueUsd":217800},{"settlementDate":"2023-11-24","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.24,"valueUsd":217200},{"settlementDate":"2023-12-22","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.04,"valueUsd":211200},{"settlementDate":"2023-12-26","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.96,"valueUsd":204610.08},{"settlementDate":"2023-12-27","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.05,"valueUsd":207255.9},{"settlementDate":"2023-12-28","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.33,"valueUsd":215487.34},{"settlementDate":"2023-12-29","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.33,"valueUsd":215487.34},{"settlementDate":"2024-01-02","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.33,"valueUsd":215487.34},{"settlementDate":"2024-01-03","cusip":"74836W203","symbol":"QRHC","quantity":17662,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.28,"valueUsd":128579.36},{"settlementDate":"2024-01-04","cusip":"74836W203","symbol":"QRHC","quantity":13912,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.24,"valueUsd":100722.88},{"settlementDate":"2024-01-31","cusip":"74836W203","symbol":"QRHC","quantity":3095,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.88,"valueUsd":21293.6},{"settlementDate":"2024-02-01","cusip":"74836W203","symbol":"QRHC","quantity":25341,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.9,"valueUsd":174852.9},{"settlementDate":"2024-02-02","cusip":"74836W203","symbol":"QRHC","quantity":26928,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.8,"valueUsd":183110.4},{"settlementDate":"2024-02-05","cusip":"74836W203","symbol":"QRHC","quantity":60648,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.74,"valueUsd":408767.52},{"settlementDate":"2024-02-06","cusip":"74836W203","symbol":"QRHC","quantity":60648,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.51,"valueUsd":394818.48},{"settlementDate":"2024-02-07","cusip":"74836W203","symbol":"QRHC","quantity":60648,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.58,"valueUsd":399063.84},{"settlementDate":"2024-02-08","cusip":"74836W203","symbol":"QRHC","quantity":60648,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.15,"valueUsd":433633.2},{"settlementDate":"2024-02-09","cusip":"74836W203","symbol":"QRHC","quantity":13912,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.92,"valueUsd":96271.04},{"settlementDate":"2024-02-12","cusip":"74836W203","symbol":"QRHC","quantity":15984,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.21,"valueUsd":115244.64},{"settlementDate":"2024-02-13","cusip":"74836W203","symbol":"QRHC","quantity":2072,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.01,"valueUsd":14524.72},{"settlementDate":"2024-02-14","cusip":"74836W203","symbol":"QRHC","quantity":1072,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.86,"valueUsd":7353.92},{"settlementDate":"2024-02-20","cusip":"74836W203","symbol":"QRHC","quantity":4799,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.06,"valueUsd":33880.94},{"settlementDate":"2024-02-28","cusip":"74836W203","symbol":"QRHC","quantity":5022,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.16,"valueUsd":35957.52},{"settlementDate":"2024-02-29","cusip":"74836W203","symbol":"QRHC","quantity":5022,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.99,"valueUsd":35103.78},{"settlementDate":"2024-03-01","cusip":"74836W203","symbol":"QRHC","quantity":5022,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.03,"valueUsd":35304.66},{"settlementDate":"2024-03-04","cusip":"74836W203","symbol":"QRHC","quantity":5022,"description":"QUEST RESOURCE HOLDING CORPORA","price":7,"valueUsd":35154},{"settlementDate":"2024-03-14","cusip":"74836W203","symbol":"QRHC","quantity":2157,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.08,"valueUsd":15271.56},{"settlementDate":"2024-03-15","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.11,"valueUsd":213300},{"settlementDate":"2024-03-18","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.04,"valueUsd":211200},{"settlementDate":"2024-03-19","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.98,"valueUsd":209400},{"settlementDate":"2024-03-27","cusip":"74836W203","symbol":"QRHC","quantity":14724,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.51,"valueUsd":125301.24},{"settlementDate":"2024-03-28","cusip":"74836W203","symbol":"QRHC","quantity":12100,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.85,"valueUsd":107085},{"settlementDate":"2024-04-01","cusip":"74836W203","symbol":"QRHC","quantity":15235,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.58,"valueUsd":130716.3},{"settlementDate":"2024-04-02","cusip":"74836W203","symbol":"QRHC","quantity":20221,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.49,"valueUsd":171676.29},{"settlementDate":"2024-04-03","cusip":"74836W203","symbol":"QRHC","quantity":29171,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.19,"valueUsd":238910.49},{"settlementDate":"2024-04-04","cusip":"74836W203","symbol":"QRHC","quantity":35204,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.27,"valueUsd":326341.08},{"settlementDate":"2024-04-05","cusip":"74836W203","symbol":"QRHC","quantity":45578,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.42,"valueUsd":429344.76},{"settlementDate":"2024-04-08","cusip":"74836W203","symbol":"QRHC","quantity":126447,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.91,"valueUsd":1126642.77},{"settlementDate":"2024-04-09","cusip":"74836W203","symbol":"QRHC","quantity":129108,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.07,"valueUsd":1171009.56},{"settlementDate":"2024-04-10","cusip":"74836W203","symbol":"QRHC","quantity":86393,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.03,"valueUsd":780128.79},{"settlementDate":"2024-04-11","cusip":"74836W203","symbol":"QRHC","quantity":86393,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.95,"valueUsd":773217.35},{"settlementDate":"2024-04-12","cusip":"74836W203","symbol":"QRHC","quantity":80993,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.4,"valueUsd":761334.2},{"settlementDate":"2024-04-15","cusip":"74836W203","symbol":"QRHC","quantity":92509,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.03,"valueUsd":835356.27},{"settlementDate":"2024-04-16","cusip":"74836W203","symbol":"QRHC","quantity":6660,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.16,"valueUsd":61005.6},{"settlementDate":"2024-04-17","cusip":"74836W203","symbol":"QRHC","quantity":15000,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.84,"valueUsd":132600},{"settlementDate":"2024-04-18","cusip":"74836W203","symbol":"QRHC","quantity":15000,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.97,"valueUsd":134550},{"settlementDate":"2024-04-19","cusip":"74836W203","symbol":"QRHC","quantity":15000,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.9,"valueUsd":133500},{"settlementDate":"2024-04-22","cusip":"74836W203","symbol":"QRHC","quantity":15000,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.66,"valueUsd":129900},{"settlementDate":"2024-04-23","cusip":"74836W203","symbol":"QRHC","quantity":15000,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.75,"valueUsd":131250},{"settlementDate":"2024-04-25","cusip":"74836W203","symbol":"QRHC","quantity":1699,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.38,"valueUsd":15936.62},{"settlementDate":"2024-04-26","cusip":"74836W203","symbol":"QRHC","quantity":5574,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.34,"valueUsd":52061.16},{"settlementDate":"2024-04-29","cusip":"74836W203","symbol":"QRHC","quantity":9074,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.6,"valueUsd":87110.4},{"settlementDate":"2024-04-30","cusip":"74836W203","symbol":"QRHC","quantity":12490,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.22,"valueUsd":127647.8},{"settlementDate":"2024-05-01","cusip":"74836W203","symbol":"QRHC","quantity":12977,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.14,"valueUsd":131586.78},{"settlementDate":"2024-05-02","cusip":"74836W203","symbol":"QRHC","quantity":18417,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.28,"valueUsd":189326.76},{"settlementDate":"2024-05-03","cusip":"74836W203","symbol":"QRHC","quantity":21784,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.2,"valueUsd":222196.8},{"settlementDate":"2024-05-06","cusip":"74836W203","symbol":"QRHC","quantity":22210,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.25,"valueUsd":227652.5},{"settlementDate":"2024-05-07","cusip":"74836W203","symbol":"QRHC","quantity":25858,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.66,"valueUsd":275646.28},{"settlementDate":"2024-05-08","cusip":"74836W203","symbol":"QRHC","quantity":11346,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.6,"valueUsd":120267.6},{"settlementDate":"2024-05-09","cusip":"74836W203","symbol":"QRHC","quantity":16108,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.25,"valueUsd":165107},{"settlementDate":"2024-05-10","cusip":"74836W203","symbol":"QRHC","quantity":16666,"description":"QUEST RESOURCE HOLDING CORPORA","price":10.12,"valueUsd":168659.92},{"settlementDate":"2024-05-13","cusip":"74836W203","symbol":"QRHC","quantity":26443,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.83,"valueUsd":259934.69},{"settlementDate":"2024-05-14","cusip":"74836W203","symbol":"QRHC","quantity":26243,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.9,"valueUsd":259805.7},{"settlementDate":"2024-05-15","cusip":"74836W203","symbol":"QRHC","quantity":39466,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.76,"valueUsd":385188.16},{"settlementDate":"2024-05-16","cusip":"74836W203","symbol":"QRHC","quantity":35849,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.8,"valueUsd":351320.2},{"settlementDate":"2024-05-17","cusip":"74836W203","symbol":"QRHC","quantity":35849,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.7,"valueUsd":347735.3},{"settlementDate":"2024-05-20","cusip":"74836W203","symbol":"QRHC","quantity":17751,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.55,"valueUsd":169522.05},{"settlementDate":"2024-05-21","cusip":"74836W203","symbol":"QRHC","quantity":17322,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.69,"valueUsd":167850.18},{"settlementDate":"2024-05-22","cusip":"74836W203","symbol":"QRHC","quantity":18278,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.36,"valueUsd":171082.08},{"settlementDate":"2024-05-23","cusip":"74836W203","symbol":"QRHC","quantity":17271,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.26,"valueUsd":159929.46},{"settlementDate":"2024-05-24","cusip":"74836W203","symbol":"QRHC","quantity":17398,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.31,"valueUsd":161975.38},{"settlementDate":"2024-05-28","cusip":"74836W203","symbol":"QRHC","quantity":19403,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.32,"valueUsd":180835.96},{"settlementDate":"2024-05-29","cusip":"74836W203","symbol":"QRHC","quantity":19403,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.17,"valueUsd":177925.51},{"settlementDate":"2024-05-30","cusip":"74836W203","symbol":"QRHC","quantity":25346,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.09,"valueUsd":230395.14},{"settlementDate":"2024-05-31","cusip":"74836W203","symbol":"QRHC","quantity":6688,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.08,"valueUsd":60727.04},{"settlementDate":"2024-06-03","cusip":"74836W203","symbol":"QRHC","quantity":9322,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.84,"valueUsd":82406.48},{"settlementDate":"2024-06-04","cusip":"74836W203","symbol":"QRHC","quantity":7815,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.71,"valueUsd":68068.65},{"settlementDate":"2024-06-05","cusip":"74836W203","symbol":"QRHC","quantity":7112,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.81,"valueUsd":62656.72},{"settlementDate":"2024-06-06","cusip":"74836W203","symbol":"QRHC","quantity":7100,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.86,"valueUsd":62906},{"settlementDate":"2024-06-10","cusip":"74836W203","symbol":"QRHC","quantity":470,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.73,"valueUsd":4103.1},{"settlementDate":"2024-06-11","cusip":"74836W203","symbol":"QRHC","quantity":470,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.81,"valueUsd":4140.7},{"settlementDate":"2024-06-12","cusip":"74836W203","symbol":"QRHC","quantity":1457,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.95,"valueUsd":13040.15},{"settlementDate":"2024-06-13","cusip":"74836W203","symbol":"QRHC","quantity":3957,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.01,"valueUsd":35652.57},{"settlementDate":"2024-06-14","cusip":"74836W203","symbol":"QRHC","quantity":4051,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.98,"valueUsd":36377.98},{"settlementDate":"2024-06-17","cusip":"74836W203","symbol":"QRHC","quantity":5051,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.05,"valueUsd":45711.55},{"settlementDate":"2024-06-18","cusip":"74836W203","symbol":"QRHC","quantity":351,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.97,"valueUsd":3148.47},{"settlementDate":"2024-06-20","cusip":"74836W203","symbol":"QRHC","quantity":851,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.66,"valueUsd":7369.66},{"settlementDate":"2024-06-21","cusip":"74836W203","symbol":"QRHC","quantity":851,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.67,"valueUsd":7378.17},{"settlementDate":"2024-06-24","cusip":"74836W203","symbol":"QRHC","quantity":16047,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.7,"valueUsd":139608.9},{"settlementDate":"2024-06-25","cusip":"74836W203","symbol":"QRHC","quantity":426,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.35,"valueUsd":3557.1},{"settlementDate":"2024-07-01","cusip":"74836W203","symbol":"QRHC","quantity":487,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.8,"valueUsd":4285.6},{"settlementDate":"2024-07-02","cusip":"74836W203","symbol":"QRHC","quantity":9849,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.72,"valueUsd":85883.28},{"settlementDate":"2024-07-03","cusip":"74836W203","symbol":"QRHC","quantity":9849,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.9,"valueUsd":87656.1},{"settlementDate":"2024-07-05","cusip":"74836W203","symbol":"QRHC","quantity":9849,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.78,"valueUsd":86474.22},{"settlementDate":"2024-07-08","cusip":"74836W203","symbol":"QRHC","quantity":9398,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.42,"valueUsd":79131.16},{"settlementDate":"2024-07-09","cusip":"74836W203","symbol":"QRHC","quantity":9498,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.56,"valueUsd":81302.88},{"settlementDate":"2024-07-11","cusip":"74836W203","symbol":"QRHC","quantity":381,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.42,"valueUsd":3208.02},{"settlementDate":"2024-07-15","cusip":"74836W203","symbol":"QRHC","quantity":1875,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.89,"valueUsd":16668.75},{"settlementDate":"2024-07-16","cusip":"74836W203","symbol":"QRHC","quantity":2375,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.01,"valueUsd":21398.75},{"settlementDate":"2024-08-12","cusip":"74836W203","symbol":"QRHC","quantity":2802,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.63,"valueUsd":21379.26},{"settlementDate":"2024-08-13","cusip":"74836W203","symbol":"QRHC","quantity":17467,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.57,"valueUsd":132225.19},{"settlementDate":"2024-08-14","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.58,"valueUsd":227400},{"settlementDate":"2024-08-15","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.02,"valueUsd":240600},{"settlementDate":"2024-08-16","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.1,"valueUsd":243000},{"settlementDate":"2024-08-19","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.06,"valueUsd":241800},{"settlementDate":"2024-08-27","cusip":"74836W203","symbol":"QRHC","quantity":1,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.88,"valueUsd":8.88},{"settlementDate":"2024-08-28","cusip":"74836W203","symbol":"QRHC","quantity":44,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.93,"valueUsd":392.92},{"settlementDate":"2024-09-04","cusip":"74836W203","symbol":"QRHC","quantity":1026,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.38,"valueUsd":8597.88},{"settlementDate":"2024-09-17","cusip":"74836W203","symbol":"QRHC","quantity":17246,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.68,"valueUsd":149695.28},{"settlementDate":"2024-09-18","cusip":"74836W203","symbol":"QRHC","quantity":32522,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.78,"valueUsd":285543.16},{"settlementDate":"2024-09-19","cusip":"74836W203","symbol":"QRHC","quantity":31920,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.78,"valueUsd":280257.6},{"settlementDate":"2024-09-20","cusip":"74836W203","symbol":"QRHC","quantity":31844,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.96,"valueUsd":285322.24},{"settlementDate":"2024-09-23","cusip":"74836W203","symbol":"QRHC","quantity":34605,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.94,"valueUsd":309368.7},{"settlementDate":"2024-09-24","cusip":"74836W203","symbol":"QRHC","quantity":32897,"description":"QUEST RESOURCE HOLDING CORPORA","price":9.04,"valueUsd":297388.88},{"settlementDate":"2024-09-25","cusip":"74836W203","symbol":"QRHC","quantity":3353,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.96,"valueUsd":30042.88},{"settlementDate":"2024-09-26","cusip":"74836W203","symbol":"QRHC","quantity":5728,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.78,"valueUsd":50291.84},{"settlementDate":"2024-09-27","cusip":"74836W203","symbol":"QRHC","quantity":5154,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.85,"valueUsd":45612.9},{"settlementDate":"2024-09-30","cusip":"74836W203","symbol":"QRHC","quantity":4654,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.48,"valueUsd":39465.92},{"settlementDate":"2024-10-01","cusip":"74836W203","symbol":"QRHC","quantity":54,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.98,"valueUsd":430.92},{"settlementDate":"2024-10-02","cusip":"74836W203","symbol":"QRHC","quantity":54,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.99,"valueUsd":431.46},{"settlementDate":"2024-10-17","cusip":"74836W203","symbol":"QRHC","quantity":22,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.29,"valueUsd":182.38},{"settlementDate":"2024-10-29","cusip":"74836W203","symbol":"QRHC","quantity":223,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.97,"valueUsd":1777.31},{"settlementDate":"2024-10-30","cusip":"74836W203","symbol":"QRHC","quantity":15000,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.97,"valueUsd":119550},{"settlementDate":"2024-10-31","cusip":"74836W203","symbol":"QRHC","quantity":13805,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.95,"valueUsd":109749.75},{"settlementDate":"2024-11-01","cusip":"74836W203","symbol":"QRHC","quantity":23500,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.8,"valueUsd":183300},{"settlementDate":"2024-11-04","cusip":"74836W203","symbol":"QRHC","quantity":23500,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.87,"valueUsd":184945},{"settlementDate":"2024-11-05","cusip":"74836W203","symbol":"QRHC","quantity":23500,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.66,"valueUsd":180010},{"settlementDate":"2024-11-07","cusip":"74836W203","symbol":"QRHC","quantity":14,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.17,"valueUsd":114.38},{"settlementDate":"2024-11-08","cusip":"74836W203","symbol":"QRHC","quantity":528,"description":"QUEST RESOURCE HOLDING CORPORA","price":8.22,"valueUsd":4340.16},{"settlementDate":"2024-11-12","cusip":"74836W203","symbol":"QRHC","quantity":88,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.27,"valueUsd":639.76},{"settlementDate":"2024-11-13","cusip":"74836W203","symbol":"QRHC","quantity":195,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.05,"valueUsd":1374.75},{"settlementDate":"2024-12-02","cusip":"74836W203","symbol":"QRHC","quantity":24,"description":"QUEST RESOURCE HOLDING CORPORA","price":7.31,"valueUsd":175.44},{"settlementDate":"2024-12-12","cusip":"74836W203","symbol":"QRHC","quantity":10606,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.98,"valueUsd":74029.88},{"settlementDate":"2024-12-13","cusip":"74836W203","symbol":"QRHC","quantity":7506,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.83,"valueUsd":51265.98},{"settlementDate":"2024-12-16","cusip":"74836W203","symbol":"QRHC","quantity":4506,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.71,"valueUsd":30235.26},{"settlementDate":"2024-12-17","cusip":"74836W203","symbol":"QRHC","quantity":490,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.79,"valueUsd":3327.1},{"settlementDate":"2024-12-18","cusip":"74836W203","symbol":"QRHC","quantity":3218,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.87,"valueUsd":22107.66},{"settlementDate":"2025-01-15","cusip":"74836W203","symbol":"QRHC","quantity":210,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.85,"valueUsd":1228.5},{"settlementDate":"2025-01-16","cusip":"74836W203","symbol":"QRHC","quantity":480,"description":"QUEST RESOURCE HOLDING CORPORA","price":6.09,"valueUsd":2923.2},{"settlementDate":"2025-02-07","cusip":"74836W203","symbol":"QRHC","quantity":27,"description":"QUEST RESOURCE HOLDING CORPORA","price":5.57,"valueUsd":150.39},{"settlementDate":"2025-02-13","cusip":"74836W203","symbol":"QRHC","quantity":40,"description":"QUEST RESOURCE HOLDING CORPORA","price":4.86,"valueUsd":194.4},{"settlementDate":"2025-02-20","cusip":"74836W203","symbol":"QRHC","quantity":138,"description":"QUEST RESOURCE HOLDING CORPORA","price":4.75,"valueUsd":655.5},{"settlementDate":"2025-02-24","cusip":"74836W203","symbol":"QRHC","quantity":141,"description":"QUEST RESOURCE HOLDING CORPORA","price":4.49,"valueUsd":633.09},{"settlementDate":"2025-03-05","cusip":"74836W203","symbol":"QRHC","quantity":65,"description":"QUEST RESOURCE HOLDING CORPORA","price":4.48,"valueUsd":291.2},{"settlementDate":"2025-03-19","cusip":"74836W203","symbol":"QRHC","quantity":527,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.94,"valueUsd":1549.38},{"settlementDate":"2025-03-24","cusip":"74836W203","symbol":"QRHC","quantity":1159,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.82,"valueUsd":3268.38},{"settlementDate":"2025-04-07","cusip":"74836W203","symbol":"QRHC","quantity":1115,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.43,"valueUsd":2709.45},{"settlementDate":"2025-04-10","cusip":"74836W203","symbol":"QRHC","quantity":116,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.69,"valueUsd":312.04},{"settlementDate":"2025-04-25","cusip":"74836W203","symbol":"QRHC","quantity":119,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.28,"valueUsd":271.32},{"settlementDate":"2025-04-30","cusip":"74836W203","symbol":"QRHC","quantity":1,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.35,"valueUsd":2.35},{"settlementDate":"2025-05-02","cusip":"74836W203","symbol":"QRHC","quantity":2571,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.35,"valueUsd":6041.85},{"settlementDate":"2025-05-05","cusip":"74836W203","symbol":"QRHC","quantity":1464,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.43,"valueUsd":3557.52},{"settlementDate":"2025-05-06","cusip":"74836W203","symbol":"QRHC","quantity":777,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.38,"valueUsd":1849.26},{"settlementDate":"2025-05-07","cusip":"74836W203","symbol":"QRHC","quantity":893,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.34,"valueUsd":2089.62},{"settlementDate":"2025-05-08","cusip":"74836W203","symbol":"QRHC","quantity":124,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.39,"valueUsd":296.36},{"settlementDate":"2025-05-13","cusip":"74836W203","symbol":"QRHC","quantity":2667,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.47,"valueUsd":6587.49},{"settlementDate":"2025-05-14","cusip":"74836W203","symbol":"QRHC","quantity":2,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.35,"valueUsd":4.7},{"settlementDate":"2025-05-19","cusip":"74836W203","symbol":"QRHC","quantity":665,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.52,"valueUsd":1675.8},{"settlementDate":"2025-05-20","cusip":"74836W203","symbol":"QRHC","quantity":376,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.37,"valueUsd":891.12},{"settlementDate":"2025-05-29","cusip":"74836W203","symbol":"QRHC","quantity":311,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.18,"valueUsd":677.98},{"settlementDate":"2025-05-30","cusip":"74836W203","symbol":"QRHC","quantity":311,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.22,"valueUsd":690.42},{"settlementDate":"2025-06-02","cusip":"74836W203","symbol":"QRHC","quantity":311,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.2,"valueUsd":684.2},{"settlementDate":"2025-06-03","cusip":"74836W203","symbol":"QRHC","quantity":311,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.16,"valueUsd":671.76},{"settlementDate":"2025-06-04","cusip":"74836W203","symbol":"QRHC","quantity":311,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.25,"valueUsd":699.75},{"settlementDate":"2025-06-05","cusip":"74836W203","symbol":"QRHC","quantity":311,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.24,"valueUsd":696.64},{"settlementDate":"2025-06-06","cusip":"74836W203","symbol":"QRHC","quantity":539,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.2,"valueUsd":1185.8},{"settlementDate":"2025-06-09","cusip":"74836W203","symbol":"QRHC","quantity":520,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.2,"valueUsd":1144},{"settlementDate":"2025-06-10","cusip":"74836W203","symbol":"QRHC","quantity":311,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.16,"valueUsd":671.76},{"settlementDate":"2025-06-11","cusip":"74836W203","symbol":"QRHC","quantity":814,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.17,"valueUsd":1766.38},{"settlementDate":"2025-06-12","cusip":"74836W203","symbol":"QRHC","quantity":311,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.15,"valueUsd":668.65},{"settlementDate":"2025-06-13","cusip":"74836W203","symbol":"QRHC","quantity":3247,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.07,"valueUsd":6721.29},{"settlementDate":"2025-06-16","cusip":"74836W203","symbol":"QRHC","quantity":2872,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.99,"valueUsd":5715.28},{"settlementDate":"2025-06-17","cusip":"74836W203","symbol":"QRHC","quantity":2872,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.12,"valueUsd":6088.64},{"settlementDate":"2025-06-24","cusip":"74836W203","symbol":"QRHC","quantity":503,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.14,"valueUsd":1076.42},{"settlementDate":"2025-06-27","cusip":"74836W203","symbol":"QRHC","quantity":2468,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.31,"valueUsd":5701.08},{"settlementDate":"2025-06-30","cusip":"74836W203","symbol":"QRHC","quantity":6549,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.17,"valueUsd":14211.33},{"settlementDate":"2025-07-03","cusip":"74836W203","symbol":"QRHC","quantity":2065,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.14,"valueUsd":4419.1},{"settlementDate":"2025-08-13","cusip":"74836W203","symbol":"QRHC","quantity":10882,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.78,"valueUsd":19369.96},{"settlementDate":"2025-08-18","cusip":"74836W203","symbol":"QRHC","quantity":2,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.67,"valueUsd":3.34},{"settlementDate":"2025-08-19","cusip":"74836W203","symbol":"QRHC","quantity":799,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.68,"valueUsd":1342.32},{"settlementDate":"2025-08-20","cusip":"74836W203","symbol":"QRHC","quantity":8321,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.64,"valueUsd":13646.44},{"settlementDate":"2025-09-08","cusip":"74836W203","symbol":"QRHC","quantity":118,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.8,"valueUsd":212.4},{"settlementDate":"2025-09-09","cusip":"74836W203","symbol":"QRHC","quantity":24898,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.74,"valueUsd":43322.52},{"settlementDate":"2025-09-10","cusip":"74836W203","symbol":"QRHC","quantity":30006,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.71,"valueUsd":51310.26},{"settlementDate":"2025-09-11","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.73,"valueUsd":51900},{"settlementDate":"2025-09-12","cusip":"74836W203","symbol":"QRHC","quantity":39896,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.68,"valueUsd":67025.28},{"settlementDate":"2025-09-15","cusip":"74836W203","symbol":"QRHC","quantity":30000,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.64,"valueUsd":49200},{"settlementDate":"2025-09-16","cusip":"74836W203","symbol":"QRHC","quantity":30050,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.62,"valueUsd":48681},{"settlementDate":"2025-09-17","cusip":"74836W203","symbol":"QRHC","quantity":24988,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.57,"valueUsd":39231.16},{"settlementDate":"2025-10-09","cusip":"74836W203","symbol":"QRHC","quantity":5643,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.45,"valueUsd":8182.35},{"settlementDate":"2025-10-10","cusip":"74836W203","symbol":"QRHC","quantity":21562,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.38,"valueUsd":29755.56},{"settlementDate":"2025-10-14","cusip":"74836W203","symbol":"QRHC","quantity":37086,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.41,"valueUsd":52291.26},{"settlementDate":"2025-10-15","cusip":"74836W203","symbol":"QRHC","quantity":159402,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.57,"valueUsd":250261.14},{"settlementDate":"2025-10-16","cusip":"74836W203","symbol":"QRHC","quantity":35214,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.44,"valueUsd":50708.16},{"settlementDate":"2025-10-17","cusip":"74836W203","symbol":"QRHC","quantity":36537,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.28,"valueUsd":46767.36},{"settlementDate":"2025-10-20","cusip":"74836W203","symbol":"QRHC","quantity":29900,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.22,"valueUsd":36478},{"settlementDate":"2025-10-24","cusip":"74836W203","symbol":"QRHC","quantity":1338,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.28,"valueUsd":1712.64},{"settlementDate":"2025-10-29","cusip":"74836W203","symbol":"QRHC","quantity":329,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.57,"valueUsd":516.53},{"settlementDate":"2025-10-30","cusip":"74836W203","symbol":"QRHC","quantity":1172,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.56,"valueUsd":1828.32},{"settlementDate":"2025-10-31","cusip":"74836W203","symbol":"QRHC","quantity":68890,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.45,"valueUsd":99890.5},{"settlementDate":"2025-11-04","cusip":"74836W203","symbol":"QRHC","quantity":1430,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.44,"valueUsd":2059.2},{"settlementDate":"2025-11-12","cusip":"74836W203","symbol":"QRHC","quantity":28226,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.48,"valueUsd":41774.48},{"settlementDate":"2025-11-13","cusip":"74836W203","symbol":"QRHC","quantity":36316,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.53,"valueUsd":55563.48},{"settlementDate":"2025-11-14","cusip":"74836W203","symbol":"QRHC","quantity":41644,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.51,"valueUsd":62882.44},{"settlementDate":"2025-11-17","cusip":"74836W203","symbol":"QRHC","quantity":41644,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.65,"valueUsd":68712.6},{"settlementDate":"2025-11-18","cusip":"74836W203","symbol":"QRHC","quantity":41644,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.72,"valueUsd":71627.68},{"settlementDate":"2025-11-19","cusip":"74836W203","symbol":"QRHC","quantity":41644,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.61,"valueUsd":67046.84},{"settlementDate":"2025-11-20","cusip":"74836W203","symbol":"QRHC","quantity":41644,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.73,"valueUsd":72044.12},{"settlementDate":"2025-11-21","cusip":"74836W203","symbol":"QRHC","quantity":41644,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.73,"valueUsd":72044.12},{"settlementDate":"2025-11-24","cusip":"74836W203","symbol":"QRHC","quantity":40444,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.82,"valueUsd":73608.08},{"settlementDate":"2025-12-16","cusip":"74836W203","symbol":"QRHC","quantity":1,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.06,"valueUsd":2.06},{"settlementDate":"2026-01-06","cusip":"74836W203","symbol":"QRHC","quantity":2490,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.9,"valueUsd":4731},{"settlementDate":"2026-01-07","cusip":"74836W203","symbol":"QRHC","quantity":4524,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.94,"valueUsd":8776.56},{"settlementDate":"2026-01-08","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.05,"valueUsd":60265.9},{"settlementDate":"2026-01-09","cusip":"74836W203","symbol":"QRHC","quantity":29409,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.96,"valueUsd":57641.64},{"settlementDate":"2026-01-12","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.9,"valueUsd":55856.2},{"settlementDate":"2026-01-13","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.97,"valueUsd":57914.06},{"settlementDate":"2026-01-14","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.91,"valueUsd":56150.18},{"settlementDate":"2026-01-15","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":2.03,"valueUsd":59677.94},{"settlementDate":"2026-01-16","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.98,"valueUsd":58208.04},{"settlementDate":"2026-01-20","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.99,"valueUsd":58502.02},{"settlementDate":"2026-01-21","cusip":"74836W203","symbol":"QRHC","quantity":29398,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.97,"valueUsd":57914.06},{"settlementDate":"2026-03-17","cusip":"74836W203","symbol":"QRHC","quantity":16900,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.07,"valueUsd":18083},{"settlementDate":"2026-03-18","cusip":"74836W203","symbol":"QRHC","quantity":13327,"description":"QUEST RESOURCE HOLDING CORPORA","price":0.86,"valueUsd":11461.22},{"settlementDate":"2026-03-23","cusip":"74836W203","symbol":"QRHC","quantity":280,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.03,"valueUsd":288.4},{"settlementDate":"2026-03-24","cusip":"74836W203","symbol":"QRHC","quantity":280,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.26,"valueUsd":352.8},{"settlementDate":"2026-03-25","cusip":"74836W203","symbol":"QRHC","quantity":280,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.2,"valueUsd":336},{"settlementDate":"2026-03-26","cusip":"74836W203","symbol":"QRHC","quantity":280,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.14,"valueUsd":319.2},{"settlementDate":"2026-03-30","cusip":"74836W203","symbol":"QRHC","quantity":519,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.14,"valueUsd":591.66},{"settlementDate":"2026-03-31","cusip":"74836W203","symbol":"QRHC","quantity":519,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.16,"valueUsd":602.04},{"settlementDate":"2026-04-01","cusip":"74836W203","symbol":"QRHC","quantity":519,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.19,"valueUsd":617.61},{"settlementDate":"2026-04-07","cusip":"74836W203","symbol":"QRHC","quantity":2324,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.17,"valueUsd":2719.08},{"settlementDate":"2026-04-22","cusip":"74836W203","symbol":"QRHC","quantity":9953,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.15,"valueUsd":11445.95},{"settlementDate":"2026-04-23","cusip":"74836W203","symbol":"QRHC","quantity":15173,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.11,"valueUsd":16842.03},{"settlementDate":"2026-04-24","cusip":"74836W203","symbol":"QRHC","quantity":27938,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.15,"valueUsd":32128.7},{"settlementDate":"2026-04-27","cusip":"74836W203","symbol":"QRHC","quantity":31821,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.13,"valueUsd":35957.73},{"settlementDate":"2026-04-28","cusip":"74836W203","symbol":"QRHC","quantity":31459,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.12,"valueUsd":35234.08},{"settlementDate":"2026-04-29","cusip":"74836W203","symbol":"QRHC","quantity":31459,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.12,"valueUsd":35234.08},{"settlementDate":"2026-04-30","cusip":"74836W203","symbol":"QRHC","quantity":31459,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.12,"valueUsd":35234.08},{"settlementDate":"2026-05-01","cusip":"74836W203","symbol":"QRHC","quantity":31275,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.13,"valueUsd":35340.75},{"settlementDate":"2026-05-04","cusip":"74836W203","symbol":"QRHC","quantity":31275,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.12,"valueUsd":35028},{"settlementDate":"2026-05-05","cusip":"74836W203","symbol":"QRHC","quantity":31275,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.12,"valueUsd":35028},{"settlementDate":"2026-05-06","cusip":"74836W203","symbol":"QRHC","quantity":31275,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.12,"valueUsd":35028},{"settlementDate":"2026-05-29","cusip":"74836W203","symbol":"QRHC","quantity":24816,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.19,"valueUsd":29531.04},{"settlementDate":"2026-06-01","cusip":"74836W203","symbol":"QRHC","quantity":26243,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.18,"valueUsd":30966.74},{"settlementDate":"2026-06-02","cusip":"74836W203","symbol":"QRHC","quantity":49214,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.36,"valueUsd":66931.04},{"settlementDate":"2026-06-03","cusip":"74836W203","symbol":"QRHC","quantity":49214,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.34,"valueUsd":65946.76},{"settlementDate":"2026-06-04","cusip":"74836W203","symbol":"QRHC","quantity":49214,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.37,"valueUsd":67423.18},{"settlementDate":"2026-06-15","cusip":"74836W203","symbol":"QRHC","quantity":62,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.37,"valueUsd":84.94},{"settlementDate":"2026-06-17","cusip":"74836W203","symbol":"QRHC","quantity":1738,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.45,"valueUsd":2520.1},{"settlementDate":"2026-08-05","cusip":"74836W203","symbol":"QRHC","quantity":2240,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.24,"valueUsd":2777.6},{"settlementDate":"2026-08-07","cusip":"74836W203","symbol":"QRHC","quantity":15583,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.27,"valueUsd":19790.41},{"settlementDate":"2026-08-10","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.5,"valueUsd":65959.5},{"settlementDate":"2026-08-11","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.48,"valueUsd":65080.04},{"settlementDate":"2026-08-12","cusip":"74836W203","symbol":"QRHC","quantity":44778,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.39,"valueUsd":62241.42},{"settlementDate":"2026-08-13","cusip":"74836W203","symbol":"QRHC","quantity":45695,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.42,"valueUsd":64886.9},{"settlementDate":"2026-08-14","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.46,"valueUsd":64200.58},{"settlementDate":"2026-08-17","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.6,"valueUsd":70356.8},{"settlementDate":"2026-08-18","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.63,"valueUsd":71675.99},{"settlementDate":"2026-08-19","cusip":"74836W203","symbol":"QRHC","quantity":43973,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.56,"valueUsd":68597.88},{"settlementDate":"2026-08-21","cusip":"74836W203","symbol":"QRHC","quantity":459,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.39,"valueUsd":638.01},{"settlementDate":"2026-08-28","cusip":"74836W203","symbol":"QRHC","quantity":2,"description":"QUEST RESOURCE HOLDING CORPORA","price":1.44,"valueUsd":2.88}],"updatedAt":"2026-09-19T08:59:49.784Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}