{"data":[{"settlementDate":"2026-05-04","cusip":"74767V109","symbol":"QS","quantity":61794,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.26,"valueUsd":448624.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-05","cusip":"74767V109","symbol":"QS","quantity":64917,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.19,"valueUsd":466753.23,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-07","cusip":"74767V109","symbol":"QS","quantity":136105,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.95,"valueUsd":1082034.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-08","cusip":"74767V109","symbol":"QS","quantity":139316,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.35,"valueUsd":1023972.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-13","cusip":"74767V109","symbol":"QS","quantity":4997,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":8.42,"valueUsd":42074.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-14","cusip":"74767V109","symbol":"QS","quantity":563563,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":8.66,"valueUsd":4880455.58,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-15","cusip":"74767V109","symbol":"QS","quantity":9314,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":8.6,"valueUsd":80100.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-18","cusip":"74767V109","symbol":"QS","quantity":176,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":8.01,"valueUsd":1409.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-19","cusip":"74767V109","symbol":"QS","quantity":5708,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.57,"valueUsd":43209.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-05-28","cusip":"74767V109","symbol":"QS","quantity":7748,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":9.11,"valueUsd":70584.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-02","cusip":"74767V109","symbol":"QS","quantity":266631,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":9.14,"valueUsd":2437007.34,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-03","cusip":"74767V109","symbol":"QS","quantity":29346,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":9.2,"valueUsd":269983.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-04","cusip":"74767V109","symbol":"QS","quantity":18677,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":8.76,"valueUsd":163610.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-08","cusip":"74767V109","symbol":"QS","quantity":261905,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.67,"valueUsd":2008811.35,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-12","cusip":"74767V109","symbol":"QS","quantity":249580,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.23,"valueUsd":1804463.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-15","cusip":"74767V109","symbol":"QS","quantity":12078,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.09,"valueUsd":85633.02,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-16","cusip":"74767V109","symbol":"QS","quantity":5005,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.23,"valueUsd":36186.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-17","cusip":"74767V109","symbol":"QS","quantity":12568,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.92,"valueUsd":86970.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-22","cusip":"74767V109","symbol":"QS","quantity":396911,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":8.04,"valueUsd":3191164.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-24","cusip":"74767V109","symbol":"QS","quantity":114573,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.42,"valueUsd":850131.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-29","cusip":"74767V109","symbol":"QS","quantity":323953,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.16,"valueUsd":2319503.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-06-30","cusip":"74767V109","symbol":"QS","quantity":397272,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.59,"valueUsd":3015294.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-01","cusip":"74767V109","symbol":"QS","quantity":140912,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.56,"valueUsd":1065294.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-02","cusip":"74767V109","symbol":"QS","quantity":271414,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.61,"valueUsd":2065460.54,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-06","cusip":"74767V109","symbol":"QS","quantity":147107,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.07,"valueUsd":1040046.49,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-07","cusip":"74767V109","symbol":"QS","quantity":10307,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":7.24,"valueUsd":74622.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-08","cusip":"74767V109","symbol":"QS","quantity":15000,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.79,"valueUsd":101850,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-09","cusip":"74767V109","symbol":"QS","quantity":155756,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.63,"valueUsd":1032662.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-10","cusip":"74767V109","symbol":"QS","quantity":11834,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.91,"valueUsd":81772.94,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-14","cusip":"74767V109","symbol":"QS","quantity":77082,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.28,"valueUsd":484074.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-16","cusip":"74767V109","symbol":"QS","quantity":122475,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.43,"valueUsd":787514.25,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-17","cusip":"74767V109","symbol":"QS","quantity":783460,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.91,"valueUsd":4630248.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-20","cusip":"74767V109","symbol":"QS","quantity":49770,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.86,"valueUsd":291652.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-21","cusip":"74767V109","symbol":"QS","quantity":87129,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.89,"valueUsd":513189.81,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-23","cusip":"74767V109","symbol":"QS","quantity":771750,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.87,"valueUsd":4530172.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-27","cusip":"74767V109","symbol":"QS","quantity":50798,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.89,"valueUsd":248402.22,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-28","cusip":"74767V109","symbol":"QS","quantity":540283,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.18,"valueUsd":2798665.94,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-29","cusip":"74767V109","symbol":"QS","quantity":1010382,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.17,"valueUsd":5223674.94,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-30","cusip":"74767V109","symbol":"QS","quantity":161340,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.96,"valueUsd":800246.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-07-31","cusip":"74767V109","symbol":"QS","quantity":213716,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.23,"valueUsd":1117734.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-03","cusip":"74767V109","symbol":"QS","quantity":300549,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.22,"valueUsd":1568865.78,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-04","cusip":"74767V109","symbol":"QS","quantity":44220,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.34,"valueUsd":236134.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-05","cusip":"74767V109","symbol":"QS","quantity":49318,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.69,"valueUsd":280619.42,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-07","cusip":"74767V109","symbol":"QS","quantity":838,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.53,"valueUsd":4634.14,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-10","cusip":"74767V109","symbol":"QS","quantity":218470,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.08,"valueUsd":1328297.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-12","cusip":"74767V109","symbol":"QS","quantity":2624,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.34,"valueUsd":16636.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-13","cusip":"74767V109","symbol":"QS","quantity":2,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.38,"valueUsd":12.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-17","cusip":"74767V109","symbol":"QS","quantity":143693,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.19,"valueUsd":889459.67,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-18","cusip":"74767V109","symbol":"QS","quantity":127348,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":6.12,"valueUsd":779369.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-19","cusip":"74767V109","symbol":"QS","quantity":167447,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.76,"valueUsd":964494.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-24","cusip":"74767V109","symbol":"QS","quantity":10741,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.98,"valueUsd":64231.18,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-08-25","cusip":"74767V109","symbol":"QS","quantity":20621,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.72,"valueUsd":117952.12,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-01","cusip":"74767V109","symbol":"QS","quantity":215072,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.59,"valueUsd":1202252.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-04","cusip":"74767V109","symbol":"QS","quantity":1327,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.45,"valueUsd":7232.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-08","cusip":"74767V109","symbol":"QS","quantity":32935,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.48,"valueUsd":180483.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-09","cusip":"74767V109","symbol":"QS","quantity":77280,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.59,"valueUsd":431995.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-10","cusip":"74767V109","symbol":"QS","quantity":326660,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.22,"valueUsd":1705165.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-15","cusip":"74767V109","symbol":"QS","quantity":78289,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.2,"valueUsd":407102.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-17","cusip":"74767V109","symbol":"QS","quantity":14332,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5,"valueUsd":71660,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-18","cusip":"74767V109","symbol":"QS","quantity":397954,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.17,"valueUsd":2057422.18,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-21","cusip":"74767V109","symbol":"QS","quantity":793788,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.03,"valueUsd":3992753.64,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-23","cusip":"74767V109","symbol":"QS","quantity":100,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":5.05,"valueUsd":505,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-25","cusip":"74767V109","symbol":"QS","quantity":61431,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.94,"valueUsd":303469.14,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-29","cusip":"74767V109","symbol":"QS","quantity":76315,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.56,"valueUsd":347996.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-09-30","cusip":"74767V109","symbol":"QS","quantity":309459,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.59,"valueUsd":1420416.81,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-10-02","cusip":"74767V109","symbol":"QS","quantity":1780,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.59,"valueUsd":8170.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-10-05","cusip":"74767V109","symbol":"QS","quantity":10918,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.57,"valueUsd":49895.26,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-10-06","cusip":"74767V109","symbol":"QS","quantity":380,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.62,"valueUsd":1755.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-10-07","cusip":"74767V109","symbol":"QS","quantity":4797,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.65,"valueUsd":22306.05,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-10-08","cusip":"74767V109","symbol":"QS","quantity":172399,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.52,"valueUsd":779243.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-10-09","cusip":"74767V109","symbol":"QS","quantity":737555,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.58,"valueUsd":3378001.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"},{"settlementDate":"2026-10-13","cusip":"74767V109","symbol":"QS","quantity":361217,"description":"QUANTUMSCAPE CORP COM CL A (DE","price":4.27,"valueUsd":1542396.59,"canonicalUrl":"https://xoomar.com/markets/stocks/qs"}],"updatedAt":"2026-11-04T09:35:14.782Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}