{"data":[{"settlementDate":"2026-04-27","cusip":"74765K105","symbol":"QSI","quantity":24935,"description":"QUANTUM-SI INC","price":0.91,"valueUsd":22690.85,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-04-28","cusip":"74765K105","symbol":"QSI","quantity":11250,"description":"QUANTUM-SI INC","price":0.9,"valueUsd":10125,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-04-29","cusip":"74765K105","symbol":"QSI","quantity":59987,"description":"QUANTUM-SI INC","price":0.91,"valueUsd":54588.17,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-04-30","cusip":"74765K105","symbol":"QSI","quantity":88224,"description":"QUANTUM-SI INC","price":0.86,"valueUsd":75872.64,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-01","cusip":"74765K105","symbol":"QSI","quantity":7824,"description":"QUANTUM-SI INC","price":0.98,"valueUsd":7667.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-04","cusip":"74765K105","symbol":"QSI","quantity":156238,"description":"QUANTUM-SI INC","price":0.96,"valueUsd":149988.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-05","cusip":"74765K105","symbol":"QSI","quantity":10117,"description":"QUANTUM-SI INC","price":0.97,"valueUsd":9813.49,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-07","cusip":"74765K105","symbol":"QSI","quantity":49396,"description":"QUANTUM-SI INC","price":1.03,"valueUsd":50877.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-11","cusip":"74765K105","symbol":"QSI","quantity":4773,"description":"QUANTUM-SI INC","price":0.91,"valueUsd":4343.43,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-13","cusip":"74765K105","symbol":"QSI","quantity":21188,"description":"QUANTUM-SI INC","price":0.94,"valueUsd":19916.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-14","cusip":"74765K105","symbol":"QSI","quantity":41016,"description":"QUANTUM-SI INC","price":0.93,"valueUsd":38144.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-15","cusip":"74765K105","symbol":"QSI","quantity":106448,"description":"QUANTUM-SI INC","price":0.93,"valueUsd":98996.64,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-18","cusip":"74765K105","symbol":"QSI","quantity":479,"description":"QUANTUM-SI INC","price":0.89,"valueUsd":426.31,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-19","cusip":"74765K105","symbol":"QSI","quantity":15394,"description":"QUANTUM-SI INC","price":0.85,"valueUsd":13084.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-20","cusip":"74765K105","symbol":"QSI","quantity":65716,"description":"QUANTUM-SI INC","price":0.86,"valueUsd":56515.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-21","cusip":"74765K105","symbol":"QSI","quantity":105365,"description":"QUANTUM-SI INC","price":0.88,"valueUsd":92721.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-22","cusip":"74765K105","symbol":"QSI","quantity":359514,"description":"QUANTUM-SI INC","price":0.99,"valueUsd":355918.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-26","cusip":"74765K105","symbol":"QSI","quantity":94189,"description":"QUANTUM-SI INC","price":1.06,"valueUsd":99840.34,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-27","cusip":"74765K105","symbol":"QSI","quantity":50724,"description":"QUANTUM-SI INC","price":1.08,"valueUsd":54781.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-28","cusip":"74765K105","symbol":"QSI","quantity":189639,"description":"QUANTUM-SI INC","price":1.13,"valueUsd":214292.07,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-05-29","cusip":"74765K105","symbol":"QSI","quantity":29376,"description":"QUANTUM-SI INC","price":1.2,"valueUsd":35251.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-01","cusip":"74765K105","symbol":"QSI","quantity":18297,"description":"QUANTUM-SI INC","price":1.19,"valueUsd":21773.43,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-02","cusip":"74765K105","symbol":"QSI","quantity":18680,"description":"QUANTUM-SI INC","price":1.18,"valueUsd":22042.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-04","cusip":"74765K105","symbol":"QSI","quantity":67537,"description":"QUANTUM-SI INC","price":1.19,"valueUsd":80369.03,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-10","cusip":"74765K105","symbol":"QSI","quantity":43669,"description":"QUANTUM-SI INC","price":0.99,"valueUsd":43232.31,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-11","cusip":"74765K105","symbol":"QSI","quantity":88957,"description":"QUANTUM-SI INC","price":0.95,"valueUsd":84509.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-12","cusip":"74765K105","symbol":"QSI","quantity":1577,"description":"QUANTUM-SI INC","price":0.97,"valueUsd":1529.69,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-16","cusip":"74765K105","symbol":"QSI","quantity":91675,"description":"QUANTUM-SI INC","price":0.99,"valueUsd":90758.25,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-17","cusip":"74765K105","symbol":"QSI","quantity":2344,"description":"QUANTUM-SI INC","price":0.95,"valueUsd":2226.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-18","cusip":"74765K105","symbol":"QSI","quantity":30669,"description":"QUANTUM-SI INC","price":0.94,"valueUsd":28828.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-22","cusip":"74765K105","symbol":"QSI","quantity":4179,"description":"QUANTUM-SI INC","price":1,"valueUsd":4179,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-23","cusip":"74765K105","symbol":"QSI","quantity":3100,"description":"QUANTUM-SI INC","price":0.92,"valueUsd":2852,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-24","cusip":"74765K105","symbol":"QSI","quantity":500,"description":"QUANTUM-SI INC","price":0.88,"valueUsd":440,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-29","cusip":"74765K105","symbol":"QSI","quantity":1027267,"description":"QUANTUM-SI INC","price":0.85,"valueUsd":873176.95,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-06-30","cusip":"74765K105","symbol":"QSI","quantity":112351,"description":"QUANTUM-SI INC","price":0.89,"valueUsd":99992.39,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-01","cusip":"74765K105","symbol":"QSI","quantity":535,"description":"QUANTUM-SI INC","price":0.89,"valueUsd":476.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-02","cusip":"74765K105","symbol":"QSI","quantity":1379,"description":"QUANTUM-SI INC","price":0.92,"valueUsd":1268.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-07","cusip":"74765K105","symbol":"QSI","quantity":15685,"description":"QUANTUM-SI INC","price":0.95,"valueUsd":14900.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-10","cusip":"74765K105","symbol":"QSI","quantity":25,"description":"QUANTUM-SI INC","price":0.96,"valueUsd":24,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-14","cusip":"74765K105","symbol":"QSI","quantity":14328,"description":"QUANTUM-SI INC","price":0.87,"valueUsd":12465.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-15","cusip":"74765K105","symbol":"QSI","quantity":200,"description":"QUANTUM-SI INC","price":0.87,"valueUsd":174,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-17","cusip":"74765K105","symbol":"QSI","quantity":3903,"description":"QUANTUM-SI INC","price":0.82,"valueUsd":3200.46,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-20","cusip":"74765K105","symbol":"QSI","quantity":276,"description":"QUANTUM-SI INC","price":0.82,"valueUsd":226.32,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-07-22","cusip":"74765K105","symbol":"QSI","quantity":26,"description":"QUANTUM-SI INC","price":0.84,"valueUsd":21.84,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-04","cusip":"74765K105","symbol":"QSI","quantity":6543,"description":"QUANTUM-SI INC","price":0.75,"valueUsd":4907.25,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-10","cusip":"74765K105","symbol":"QSI","quantity":8005,"description":"QUANTUM-SI INC","price":0.81,"valueUsd":6484.05,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-12","cusip":"74765K105","symbol":"QSI","quantity":2407,"description":"QUANTUM-SI INC","price":0.82,"valueUsd":1973.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-13","cusip":"74765K105","symbol":"QSI","quantity":4031,"description":"QUANTUM-SI INC","price":0.84,"valueUsd":3386.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-21","cusip":"74765K105","symbol":"QSI","quantity":38691,"description":"QUANTUM-SI INC","price":0.78,"valueUsd":30178.98,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-25","cusip":"74765K105","symbol":"QSI","quantity":3846,"description":"QUANTUM-SI INC","price":0.77,"valueUsd":2961.42,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-27","cusip":"74765K105","symbol":"QSI","quantity":18847,"description":"QUANTUM-SI INC","price":0.79,"valueUsd":14889.13,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-28","cusip":"74765K105","symbol":"QSI","quantity":3548,"description":"QUANTUM-SI INC","price":0.8,"valueUsd":2838.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-08-31","cusip":"74765K105","symbol":"QSI","quantity":2413,"description":"QUANTUM-SI INC","price":0.78,"valueUsd":1882.14,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-09-08","cusip":"74765K105","symbol":"QSI","quantity":4999,"description":"QUANTUM-SI INC","price":0.77,"valueUsd":3849.23,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-09-15","cusip":"74765K105","symbol":"QSI","quantity":135,"description":"QUANTUM-SI INC","price":0.73,"valueUsd":98.55,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-09-16","cusip":"74765K105","symbol":"QSI","quantity":8,"description":"QUANTUM-SI INC","price":0.72,"valueUsd":5.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-09-17","cusip":"74765K105","symbol":"QSI","quantity":13927,"description":"QUANTUM-SI INC","price":0.73,"valueUsd":10166.71,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-09-18","cusip":"74765K105","symbol":"QSI","quantity":44917,"description":"QUANTUM-SI INC","price":0.77,"valueUsd":34586.09,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-09-22","cusip":"74765K105","symbol":"QSI","quantity":11582,"description":"QUANTUM-SI INC","price":0.76,"valueUsd":8802.32,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-09-24","cusip":"74765K105","symbol":"QSI","quantity":483,"description":"QUANTUM-SI INC","price":0.76,"valueUsd":367.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"},{"settlementDate":"2026-09-25","cusip":"74765K105","symbol":"QSI","quantity":483,"description":"QUANTUM-SI INC","price":0.79,"valueUsd":381.57,"canonicalUrl":"https://xoomar.com/markets/stocks/qsi"}],"updatedAt":"2026-10-26T01:50:44.976Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qsi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}