{"data":[{"settlementDate":"2026-04-29","cusip":"76131D103","symbol":"QSR","quantity":74703,"description":"RESTAURANT BRANDS INTERNATIONA","price":78.2,"valueUsd":5841774.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-01","cusip":"76131D103","symbol":"QSR","quantity":24952,"description":"RESTAURANT BRANDS INTERNATIONA","price":80.68,"valueUsd":2013127.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-05","cusip":"76131D103","symbol":"QSR","quantity":1515,"description":"RESTAURANT BRANDS INTERNATIONA","price":80.05,"valueUsd":121275.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-06","cusip":"76131D103","symbol":"QSR","quantity":172,"description":"RESTAURANT BRANDS INTERNATIONA","price":81.67,"valueUsd":14047.24,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-07","cusip":"76131D103","symbol":"QSR","quantity":308174,"description":"RESTAURANT BRANDS INTERNATIONA","price":77.2,"valueUsd":23791032.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-08","cusip":"76131D103","symbol":"QSR","quantity":25550,"description":"RESTAURANT BRANDS INTERNATIONA","price":79.14,"valueUsd":2022027,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-11","cusip":"76131D103","symbol":"QSR","quantity":4027,"description":"RESTAURANT BRANDS INTERNATIONA","price":79.71,"valueUsd":320992.17,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-12","cusip":"76131D103","symbol":"QSR","quantity":3563,"description":"RESTAURANT BRANDS INTERNATIONA","price":78.23,"valueUsd":278733.49,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-18","cusip":"76131D103","symbol":"QSR","quantity":235409,"description":"RESTAURANT BRANDS INTERNATIONA","price":75.84,"valueUsd":17853418.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-22","cusip":"76131D103","symbol":"QSR","quantity":22436,"description":"RESTAURANT BRANDS INTERNATIONA","price":76.25,"valueUsd":1710745,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-26","cusip":"76131D103","symbol":"QSR","quantity":207084,"description":"RESTAURANT BRANDS INTERNATIONA","price":75.38,"valueUsd":15609991.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-27","cusip":"76131D103","symbol":"QSR","quantity":148637,"description":"RESTAURANT BRANDS INTERNATIONA","price":75.42,"valueUsd":11210202.54,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-05-28","cusip":"76131D103","symbol":"QSR","quantity":196284,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.72,"valueUsd":14666340.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-01","cusip":"76131D103","symbol":"QSR","quantity":363768,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.7,"valueUsd":27173469.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-02","cusip":"76131D103","symbol":"QSR","quantity":330316,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.86,"valueUsd":24066823.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-03","cusip":"76131D103","symbol":"QSR","quantity":90205,"description":"RESTAURANT BRANDS INTERNATIONA","price":71.57,"valueUsd":6455971.85,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-10","cusip":"76131D103","symbol":"QSR","quantity":60539,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.67,"valueUsd":4399369.13,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-16","cusip":"76131D103","symbol":"QSR","quantity":3134,"description":"RESTAURANT BRANDS INTERNATIONA","price":75.65,"valueUsd":237087.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-17","cusip":"76131D103","symbol":"QSR","quantity":10600,"description":"RESTAURANT BRANDS INTERNATIONA","price":76.29,"valueUsd":808674,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-22","cusip":"76131D103","symbol":"QSR","quantity":23530,"description":"RESTAURANT BRANDS INTERNATIONA","price":73.44,"valueUsd":1728043.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-24","cusip":"76131D103","symbol":"QSR","quantity":38745,"description":"RESTAURANT BRANDS INTERNATIONA","price":71.64,"valueUsd":2775691.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-29","cusip":"76131D103","symbol":"QSR","quantity":4226,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.34,"valueUsd":314160.84,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-06-30","cusip":"76131D103","symbol":"QSR","quantity":38047,"description":"RESTAURANT BRANDS INTERNATIONA","price":73.25,"valueUsd":2786942.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-01","cusip":"76131D103","symbol":"QSR","quantity":284992,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.51,"valueUsd":20664769.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-02","cusip":"76131D103","symbol":"QSR","quantity":28,"description":"RESTAURANT BRANDS INTERNATIONA","price":71.46,"valueUsd":2000.88,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-06","cusip":"76131D103","symbol":"QSR","quantity":164389,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.79,"valueUsd":12294653.31,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-07","cusip":"76131D103","symbol":"QSR","quantity":4741,"description":"RESTAURANT BRANDS INTERNATIONA","price":73.25,"valueUsd":347278.25,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-09","cusip":"76131D103","symbol":"QSR","quantity":446817,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.45,"valueUsd":33265525.65,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-10","cusip":"76131D103","symbol":"QSR","quantity":425739,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.94,"valueUsd":31904880.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-13","cusip":"76131D103","symbol":"QSR","quantity":28925,"description":"RESTAURANT BRANDS INTERNATIONA","price":75.26,"valueUsd":2176895.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-14","cusip":"76131D103","symbol":"QSR","quantity":5833,"description":"RESTAURANT BRANDS INTERNATIONA","price":75.57,"valueUsd":440799.81,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-17","cusip":"76131D103","symbol":"QSR","quantity":72,"description":"RESTAURANT BRANDS INTERNATIONA","price":77.15,"valueUsd":5554.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-20","cusip":"76131D103","symbol":"QSR","quantity":174303,"description":"RESTAURANT BRANDS INTERNATIONA","price":75.01,"valueUsd":13074468.03,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-07-24","cusip":"76131D103","symbol":"QSR","quantity":1175,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.38,"valueUsd":85046.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-03","cusip":"76131D103","symbol":"QSR","quantity":78768,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.02,"valueUsd":5830407.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-04","cusip":"76131D103","symbol":"QSR","quantity":18029,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.94,"valueUsd":1315035.26,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-06","cusip":"76131D103","symbol":"QSR","quantity":80717,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.49,"valueUsd":6012609.33,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-07","cusip":"76131D103","symbol":"QSR","quantity":10603,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.92,"valueUsd":773170.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-10","cusip":"76131D103","symbol":"QSR","quantity":296,"description":"RESTAURANT BRANDS INTERNATIONA","price":73.89,"valueUsd":21871.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-11","cusip":"76131D103","symbol":"QSR","quantity":52,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.86,"valueUsd":3788.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-12","cusip":"76131D103","symbol":"QSR","quantity":23,"description":"RESTAURANT BRANDS INTERNATIONA","price":73.33,"valueUsd":1686.59,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-21","cusip":"76131D103","symbol":"QSR","quantity":25283,"description":"RESTAURANT BRANDS INTERNATIONA","price":79.55,"valueUsd":2011262.65,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-08-28","cusip":"76131D103","symbol":"QSR","quantity":11575,"description":"RESTAURANT BRANDS INTERNATIONA","price":78.07,"valueUsd":903660.25,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-01","cusip":"76131D103","symbol":"QSR","quantity":11336,"description":"RESTAURANT BRANDS INTERNATIONA","price":77.88,"valueUsd":882847.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-04","cusip":"76131D103","symbol":"QSR","quantity":620,"description":"RESTAURANT BRANDS INTERNATIONA","price":80.26,"valueUsd":49761.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-11","cusip":"76131D103","symbol":"QSR","quantity":8471,"description":"RESTAURANT BRANDS INTERNATIONA","price":76.49,"valueUsd":647946.79,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-15","cusip":"76131D103","symbol":"QSR","quantity":16077,"description":"RESTAURANT BRANDS INTERNATIONA","price":78.89,"valueUsd":1268314.53,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-16","cusip":"76131D103","symbol":"QSR","quantity":44114,"description":"RESTAURANT BRANDS INTERNATIONA","price":75.49,"valueUsd":3330165.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-17","cusip":"76131D103","symbol":"QSR","quantity":4901,"description":"RESTAURANT BRANDS INTERNATIONA","price":74.95,"valueUsd":367329.95,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-18","cusip":"76131D103","symbol":"QSR","quantity":1805,"description":"RESTAURANT BRANDS INTERNATIONA","price":73.29,"valueUsd":132288.45,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-21","cusip":"76131D103","symbol":"QSR","quantity":18,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.88,"valueUsd":1311.84,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-22","cusip":"76131D103","symbol":"QSR","quantity":67,"description":"RESTAURANT BRANDS INTERNATIONA","price":72.56,"valueUsd":4861.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-23","cusip":"76131D103","symbol":"QSR","quantity":277,"description":"RESTAURANT BRANDS INTERNATIONA","price":71.91,"valueUsd":19919.07,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-25","cusip":"76131D103","symbol":"QSR","quantity":51,"description":"RESTAURANT BRANDS INTERNATIONA","price":70.91,"valueUsd":3616.41,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-29","cusip":"76131D103","symbol":"QSR","quantity":36,"description":"RESTAURANT BRANDS INTERNATIONA","price":71.43,"valueUsd":2571.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"},{"settlementDate":"2026-09-30","cusip":"76131D103","symbol":"QSR","quantity":1,"description":"RESTAURANT BRANDS INTERNATIONA","price":71.48,"valueUsd":71.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qsr"}],"updatedAt":"2026-10-29T12:15:41.843Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qsr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}