{"data":[{"settlementDate":"2026-05-28","cusip":"746964105","symbol":"QTTB","quantity":132788,"description":"Q32 BIO INC COM","price":12.85,"valueUsd":1706325.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-05-29","cusip":"746964105","symbol":"QTTB","quantity":104849,"description":"Q32 BIO INC COM","price":10.31,"valueUsd":1080993.19,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-06-01","cusip":"746964105","symbol":"QTTB","quantity":4800,"description":"Q32 BIO INC COM","price":11.05,"valueUsd":53040,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-06-05","cusip":"746964105","symbol":"QTTB","quantity":618,"description":"Q32 BIO INC COM","price":14,"valueUsd":8652,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-06-09","cusip":"746964105","symbol":"QTTB","quantity":489,"description":"Q32 BIO INC COM","price":12.03,"valueUsd":5882.67,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-06-15","cusip":"746964105","symbol":"QTTB","quantity":127,"description":"Q32 BIO INC COM","price":12.64,"valueUsd":1605.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-06-22","cusip":"746964105","symbol":"QTTB","quantity":1901,"description":"Q32 BIO INC COM","price":11.9,"valueUsd":22621.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-06-23","cusip":"746964105","symbol":"QTTB","quantity":4,"description":"Q32 BIO INC COM","price":12.65,"valueUsd":50.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-06-24","cusip":"746964105","symbol":"QTTB","quantity":4961,"description":"Q32 BIO INC COM","price":11.88,"valueUsd":58936.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-06-26","cusip":"746964105","symbol":"QTTB","quantity":3810,"description":"Q32 BIO INC COM","price":11.95,"valueUsd":45529.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-07-13","cusip":"746964105","symbol":"QTTB","quantity":33409,"description":"Q32 BIO INC COM","price":11.21,"valueUsd":374514.89,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-07-14","cusip":"746964105","symbol":"QTTB","quantity":297,"description":"Q32 BIO INC COM","price":21.38,"valueUsd":6349.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-07-16","cusip":"746964105","symbol":"QTTB","quantity":40070,"description":"Q32 BIO INC COM","price":15.7,"valueUsd":629099,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-07-21","cusip":"746964105","symbol":"QTTB","quantity":30354,"description":"Q32 BIO INC COM","price":15.04,"valueUsd":456524.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-07-31","cusip":"746964105","symbol":"QTTB","quantity":4506,"description":"Q32 BIO INC COM","price":15.56,"valueUsd":70113.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-08-12","cusip":"746964105","symbol":"QTTB","quantity":14,"description":"Q32 BIO INC COM","price":15.41,"valueUsd":215.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-08-20","cusip":"746964105","symbol":"QTTB","quantity":2130,"description":"Q32 BIO INC COM","price":15.84,"valueUsd":33739.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-08-24","cusip":"746964105","symbol":"QTTB","quantity":200,"description":"Q32 BIO INC COM","price":15.97,"valueUsd":3194,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-08-25","cusip":"746964105","symbol":"QTTB","quantity":2917,"description":"Q32 BIO INC COM","price":16.36,"valueUsd":47722.12,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-09-02","cusip":"746964105","symbol":"QTTB","quantity":13,"description":"Q32 BIO INC COM","price":14.36,"valueUsd":186.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-09-04","cusip":"746964105","symbol":"QTTB","quantity":257,"description":"Q32 BIO INC COM","price":12.8,"valueUsd":3289.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-09-14","cusip":"746964105","symbol":"QTTB","quantity":1133,"description":"Q32 BIO INC COM","price":11.1,"valueUsd":12576.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-09-15","cusip":"746964105","symbol":"QTTB","quantity":8781,"description":"Q32 BIO INC COM","price":10.91,"valueUsd":95800.71,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-09-21","cusip":"746964105","symbol":"QTTB","quantity":16873,"description":"Q32 BIO INC COM","price":10.54,"valueUsd":177841.42,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-09-22","cusip":"746964105","symbol":"QTTB","quantity":12985,"description":"Q32 BIO INC COM","price":10.47,"valueUsd":135952.95,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-09-30","cusip":"746964105","symbol":"QTTB","quantity":46559,"description":"Q32 BIO INC COM","price":9.53,"valueUsd":443707.27,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-10-02","cusip":"746964105","symbol":"QTTB","quantity":27627,"description":"Q32 BIO INC COM","price":8.25,"valueUsd":227922.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-10-06","cusip":"746964105","symbol":"QTTB","quantity":4766,"description":"Q32 BIO INC COM","price":8.37,"valueUsd":39891.42,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-10-07","cusip":"746964105","symbol":"QTTB","quantity":1947,"description":"Q32 BIO INC COM","price":8.11,"valueUsd":15790.17,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-10-08","cusip":"746964105","symbol":"QTTB","quantity":9341,"description":"Q32 BIO INC COM","price":7.99,"valueUsd":74634.59,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-10-09","cusip":"746964105","symbol":"QTTB","quantity":686,"description":"Q32 BIO INC COM","price":8.09,"valueUsd":5549.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-10-13","cusip":"746964105","symbol":"QTTB","quantity":3098,"description":"Q32 BIO INC COM","price":8.74,"valueUsd":27076.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"},{"settlementDate":"2026-10-14","cusip":"746964105","symbol":"QTTB","quantity":1442,"description":"Q32 BIO INC COM","price":8.06,"valueUsd":11622.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qttb"}],"updatedAt":"2026-11-04T09:14:16.945Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qttb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}