{"data":[{"settlementDate":"2026-05-13","cusip":"747301109","symbol":"QUAD","quantity":6777,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":7.42,"valueUsd":50285.34,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-05-28","cusip":"747301109","symbol":"QUAD","quantity":55,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":7.4,"valueUsd":407,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-06-24","cusip":"747301109","symbol":"QUAD","quantity":103,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":8.02,"valueUsd":826.06,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-06-30","cusip":"747301109","symbol":"QUAD","quantity":288,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":8.42,"valueUsd":2424.96,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-07-02","cusip":"747301109","symbol":"QUAD","quantity":529,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":8.56,"valueUsd":4528.24,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-07-15","cusip":"747301109","symbol":"QUAD","quantity":580,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":8.36,"valueUsd":4848.8,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-07-30","cusip":"747301109","symbol":"QUAD","quantity":145,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":9.29,"valueUsd":1347.05,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-08-03","cusip":"747301109","symbol":"QUAD","quantity":3697,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":10.39,"valueUsd":38411.83,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-08-04","cusip":"747301109","symbol":"QUAD","quantity":232,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":10.85,"valueUsd":2517.2,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-09-09","cusip":"747301109","symbol":"QUAD","quantity":1077,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":10.2,"valueUsd":10985.4,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-09-11","cusip":"747301109","symbol":"QUAD","quantity":3982,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":10.11,"valueUsd":40258.02,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-09-14","cusip":"747301109","symbol":"QUAD","quantity":6014,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":10.1,"valueUsd":60741.4,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-09-15","cusip":"747301109","symbol":"QUAD","quantity":2657,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":10.22,"valueUsd":27154.54,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"},{"settlementDate":"2026-09-23","cusip":"747301109","symbol":"QUAD","quantity":583,"description":"QUAD/GRAPHICS, INC CLASS A COM","price":9.62,"valueUsd":5608.46,"canonicalUrl":"https://xoomar.com/markets/stocks/quad"}],"updatedAt":"2026-10-26T02:57:32.246Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/quad","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}