{"data":[{"settlementDate":"2026-05-04","cusip":"74766W108","symbol":"QUBT","quantity":153891,"description":"QUANTUM COMPUTING INC COM","price":9.21,"valueUsd":1417336.11,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-05","cusip":"74766W108","symbol":"QUBT","quantity":1274,"description":"QUANTUM COMPUTING INC COM","price":9.5,"valueUsd":12103,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-06","cusip":"74766W108","symbol":"QUBT","quantity":5305,"description":"QUANTUM COMPUTING INC COM","price":9.56,"valueUsd":50715.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-07","cusip":"74766W108","symbol":"QUBT","quantity":176679,"description":"QUANTUM COMPUTING INC COM","price":10.46,"valueUsd":1848062.34,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-08","cusip":"74766W108","symbol":"QUBT","quantity":104943,"description":"QUANTUM COMPUTING INC COM","price":9.63,"valueUsd":1010601.09,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-11","cusip":"74766W108","symbol":"QUBT","quantity":29207,"description":"QUANTUM COMPUTING INC COM","price":9.6,"valueUsd":280387.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-12","cusip":"74766W108","symbol":"QUBT","quantity":3887,"description":"QUANTUM COMPUTING INC COM","price":10.18,"valueUsd":39569.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-13","cusip":"74766W108","symbol":"QUBT","quantity":3905,"description":"QUANTUM COMPUTING INC COM","price":11.78,"valueUsd":46000.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-14","cusip":"74766W108","symbol":"QUBT","quantity":627090,"description":"QUANTUM COMPUTING INC COM","price":11.03,"valueUsd":6916802.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-15","cusip":"74766W108","symbol":"QUBT","quantity":11121,"description":"QUANTUM COMPUTING INC COM","price":11.73,"valueUsd":130449.33,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-18","cusip":"74766W108","symbol":"QUBT","quantity":526910,"description":"QUANTUM COMPUTING INC COM","price":10.51,"valueUsd":5537824.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-19","cusip":"74766W108","symbol":"QUBT","quantity":271617,"description":"QUANTUM COMPUTING INC COM","price":9.72,"valueUsd":2640117.24,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-20","cusip":"74766W108","symbol":"QUBT","quantity":7388,"description":"QUANTUM COMPUTING INC COM","price":9.22,"valueUsd":68117.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-21","cusip":"74766W108","symbol":"QUBT","quantity":117546,"description":"QUANTUM COMPUTING INC COM","price":9.56,"valueUsd":1123739.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-22","cusip":"74766W108","symbol":"QUBT","quantity":345497,"description":"QUANTUM COMPUTING INC COM","price":11.41,"valueUsd":3942120.77,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-26","cusip":"74766W108","symbol":"QUBT","quantity":209853,"description":"QUANTUM COMPUTING INC COM","price":12.31,"valueUsd":2583290.43,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-27","cusip":"74766W108","symbol":"QUBT","quantity":5082,"description":"QUANTUM COMPUTING INC COM","price":11.68,"valueUsd":59357.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-28","cusip":"74766W108","symbol":"QUBT","quantity":182191,"description":"QUANTUM COMPUTING INC COM","price":11.42,"valueUsd":2080621.22,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-05-29","cusip":"74766W108","symbol":"QUBT","quantity":20069,"description":"QUANTUM COMPUTING INC COM","price":12.24,"valueUsd":245644.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-01","cusip":"74766W108","symbol":"QUBT","quantity":17577,"description":"QUANTUM COMPUTING INC COM","price":11.96,"valueUsd":210220.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-02","cusip":"74766W108","symbol":"QUBT","quantity":35801,"description":"QUANTUM COMPUTING INC COM","price":12.39,"valueUsd":443574.39,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-03","cusip":"74766W108","symbol":"QUBT","quantity":4451,"description":"QUANTUM COMPUTING INC COM","price":12.25,"valueUsd":54524.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-05","cusip":"74766W108","symbol":"QUBT","quantity":65551,"description":"QUANTUM COMPUTING INC COM","price":11.19,"valueUsd":733515.69,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-08","cusip":"74766W108","symbol":"QUBT","quantity":345876,"description":"QUANTUM COMPUTING INC COM","price":9.96,"valueUsd":3444924.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-10","cusip":"74766W108","symbol":"QUBT","quantity":17038,"description":"QUANTUM COMPUTING INC COM","price":9.51,"valueUsd":162031.38,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-11","cusip":"74766W108","symbol":"QUBT","quantity":25621,"description":"QUANTUM COMPUTING INC COM","price":9.53,"valueUsd":244168.13,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-12","cusip":"74766W108","symbol":"QUBT","quantity":523082,"description":"QUANTUM COMPUTING INC COM","price":9.91,"valueUsd":5183742.62,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-15","cusip":"74766W108","symbol":"QUBT","quantity":620772,"description":"QUANTUM COMPUTING INC COM","price":9.93,"valueUsd":6164265.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-16","cusip":"74766W108","symbol":"QUBT","quantity":257570,"description":"QUANTUM COMPUTING INC COM","price":11.1,"valueUsd":2859027,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-17","cusip":"74766W108","symbol":"QUBT","quantity":67262,"description":"QUANTUM COMPUTING INC COM","price":10.12,"valueUsd":680691.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-18","cusip":"74766W108","symbol":"QUBT","quantity":170079,"description":"QUANTUM COMPUTING INC COM","price":9.77,"valueUsd":1661671.83,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-22","cusip":"74766W108","symbol":"QUBT","quantity":265976,"description":"QUANTUM COMPUTING INC COM","price":10.76,"valueUsd":2861901.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-23","cusip":"74766W108","symbol":"QUBT","quantity":241131,"description":"QUANTUM COMPUTING INC COM","price":10.54,"valueUsd":2541520.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-24","cusip":"74766W108","symbol":"QUBT","quantity":260329,"description":"QUANTUM COMPUTING INC COM","price":10.49,"valueUsd":2730851.21,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-25","cusip":"74766W108","symbol":"QUBT","quantity":168409,"description":"QUANTUM COMPUTING INC COM","price":9.7,"valueUsd":1633567.3,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-26","cusip":"74766W108","symbol":"QUBT","quantity":147556,"description":"QUANTUM COMPUTING INC COM","price":9.09,"valueUsd":1341284.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-29","cusip":"74766W108","symbol":"QUBT","quantity":1727225,"description":"QUANTUM COMPUTING INC COM","price":9.18,"valueUsd":15855925.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-06-30","cusip":"74766W108","symbol":"QUBT","quantity":1830862,"description":"QUANTUM COMPUTING INC COM","price":9.92,"valueUsd":18162151.04,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-01","cusip":"74766W108","symbol":"QUBT","quantity":1615361,"description":"QUANTUM COMPUTING INC COM","price":9.7,"valueUsd":15669001.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-02","cusip":"74766W108","symbol":"QUBT","quantity":754004,"description":"QUANTUM COMPUTING INC COM","price":9.43,"valueUsd":7110257.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-06","cusip":"74766W108","symbol":"QUBT","quantity":315072,"description":"QUANTUM COMPUTING INC COM","price":9.05,"valueUsd":2851401.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-07","cusip":"74766W108","symbol":"QUBT","quantity":100578,"description":"QUANTUM COMPUTING INC COM","price":9.37,"valueUsd":942415.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-08","cusip":"74766W108","symbol":"QUBT","quantity":465391,"description":"QUANTUM COMPUTING INC COM","price":8.69,"valueUsd":4044247.79,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-09","cusip":"74766W108","symbol":"QUBT","quantity":264258,"description":"QUANTUM COMPUTING INC COM","price":8.75,"valueUsd":2312257.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-10","cusip":"74766W108","symbol":"QUBT","quantity":260046,"description":"QUANTUM COMPUTING INC COM","price":9.15,"valueUsd":2379420.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-13","cusip":"74766W108","symbol":"QUBT","quantity":131581,"description":"QUANTUM COMPUTING INC COM","price":8.66,"valueUsd":1139491.46,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-14","cusip":"74766W108","symbol":"QUBT","quantity":899270,"description":"QUANTUM COMPUTING INC COM","price":8,"valueUsd":7194160,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-15","cusip":"74766W108","symbol":"QUBT","quantity":667508,"description":"QUANTUM COMPUTING INC COM","price":8.32,"valueUsd":5553666.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-16","cusip":"74766W108","symbol":"QUBT","quantity":840427,"description":"QUANTUM COMPUTING INC COM","price":8.04,"valueUsd":6757033.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-17","cusip":"74766W108","symbol":"QUBT","quantity":968131,"description":"QUANTUM COMPUTING INC COM","price":7.64,"valueUsd":7396520.84,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-20","cusip":"74766W108","symbol":"QUBT","quantity":1430743,"description":"QUANTUM COMPUTING INC COM","price":7.8,"valueUsd":11159795.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-21","cusip":"74766W108","symbol":"QUBT","quantity":945680,"description":"QUANTUM COMPUTING INC COM","price":7.92,"valueUsd":7489785.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-22","cusip":"74766W108","symbol":"QUBT","quantity":738848,"description":"QUANTUM COMPUTING INC COM","price":8.22,"valueUsd":6073330.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-23","cusip":"74766W108","symbol":"QUBT","quantity":478210,"description":"QUANTUM COMPUTING INC COM","price":7.91,"valueUsd":3782641.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-24","cusip":"74766W108","symbol":"QUBT","quantity":1950,"description":"QUANTUM COMPUTING INC COM","price":7.86,"valueUsd":15327,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-27","cusip":"74766W108","symbol":"QUBT","quantity":469605,"description":"QUANTUM COMPUTING INC COM","price":7.43,"valueUsd":3489165.15,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-28","cusip":"74766W108","symbol":"QUBT","quantity":2700,"description":"QUANTUM COMPUTING INC COM","price":7.96,"valueUsd":21492,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-29","cusip":"74766W108","symbol":"QUBT","quantity":307244,"description":"QUANTUM COMPUTING INC COM","price":7.72,"valueUsd":2371923.68,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-30","cusip":"74766W108","symbol":"QUBT","quantity":32974,"description":"QUANTUM COMPUTING INC COM","price":7.3,"valueUsd":240710.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-07-31","cusip":"74766W108","symbol":"QUBT","quantity":10683,"description":"QUANTUM COMPUTING INC COM","price":8.02,"valueUsd":85677.66,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-03","cusip":"74766W108","symbol":"QUBT","quantity":150025,"description":"QUANTUM COMPUTING INC COM","price":8.1,"valueUsd":1215202.5,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-04","cusip":"74766W108","symbol":"QUBT","quantity":91431,"description":"QUANTUM COMPUTING INC COM","price":8.74,"valueUsd":799106.94,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-05","cusip":"74766W108","symbol":"QUBT","quantity":8341,"description":"QUANTUM COMPUTING INC COM","price":9.23,"valueUsd":76987.43,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-06","cusip":"74766W108","symbol":"QUBT","quantity":9920,"description":"QUANTUM COMPUTING INC COM","price":8.88,"valueUsd":88089.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-10","cusip":"74766W108","symbol":"QUBT","quantity":174472,"description":"QUANTUM COMPUTING INC COM","price":9.18,"valueUsd":1601652.96,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-12","cusip":"74766W108","symbol":"QUBT","quantity":7302,"description":"QUANTUM COMPUTING INC COM","price":8.95,"valueUsd":65352.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-13","cusip":"74766W108","symbol":"QUBT","quantity":6528,"description":"QUANTUM COMPUTING INC COM","price":8.92,"valueUsd":58229.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-14","cusip":"74766W108","symbol":"QUBT","quantity":162430,"description":"QUANTUM COMPUTING INC COM","price":8.92,"valueUsd":1448875.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-17","cusip":"74766W108","symbol":"QUBT","quantity":202151,"description":"QUANTUM COMPUTING INC COM","price":9.01,"valueUsd":1821380.51,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-18","cusip":"74766W108","symbol":"QUBT","quantity":92607,"description":"QUANTUM COMPUTING INC COM","price":9.05,"valueUsd":838093.35,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-19","cusip":"74766W108","symbol":"QUBT","quantity":63274,"description":"QUANTUM COMPUTING INC COM","price":8.52,"valueUsd":539094.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-20","cusip":"74766W108","symbol":"QUBT","quantity":10422,"description":"QUANTUM COMPUTING INC COM","price":8.42,"valueUsd":87753.24,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-21","cusip":"74766W108","symbol":"QUBT","quantity":303,"description":"QUANTUM COMPUTING INC COM","price":8.14,"valueUsd":2466.42,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-24","cusip":"74766W108","symbol":"QUBT","quantity":29983,"description":"QUANTUM COMPUTING INC COM","price":8.92,"valueUsd":267448.36,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-25","cusip":"74766W108","symbol":"QUBT","quantity":303230,"description":"QUANTUM COMPUTING INC COM","price":8.24,"valueUsd":2498615.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-26","cusip":"74766W108","symbol":"QUBT","quantity":53889,"description":"QUANTUM COMPUTING INC COM","price":8.46,"valueUsd":455900.94,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-27","cusip":"74766W108","symbol":"QUBT","quantity":207826,"description":"QUANTUM COMPUTING INC COM","price":8.35,"valueUsd":1735347.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-28","cusip":"74766W108","symbol":"QUBT","quantity":62192,"description":"QUANTUM COMPUTING INC COM","price":8.65,"valueUsd":537960.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-08-31","cusip":"74766W108","symbol":"QUBT","quantity":579135,"description":"QUANTUM COMPUTING INC COM","price":8.15,"valueUsd":4719950.25,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-01","cusip":"74766W108","symbol":"QUBT","quantity":89676,"description":"QUANTUM COMPUTING INC COM","price":8.23,"valueUsd":738033.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-02","cusip":"74766W108","symbol":"QUBT","quantity":49239,"description":"QUANTUM COMPUTING INC COM","price":7.9,"valueUsd":388988.1,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-03","cusip":"74766W108","symbol":"QUBT","quantity":1397617,"description":"QUANTUM COMPUTING INC COM","price":7.84,"valueUsd":10957317.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-04","cusip":"74766W108","symbol":"QUBT","quantity":1156222,"description":"QUANTUM COMPUTING INC COM","price":7.96,"valueUsd":9203527.12,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-08","cusip":"74766W108","symbol":"QUBT","quantity":982947,"description":"QUANTUM COMPUTING INC COM","price":8.01,"valueUsd":7873405.47,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-09","cusip":"74766W108","symbol":"QUBT","quantity":245363,"description":"QUANTUM COMPUTING INC COM","price":8.22,"valueUsd":2016883.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-10","cusip":"74766W108","symbol":"QUBT","quantity":256988,"description":"QUANTUM COMPUTING INC COM","price":8.04,"valueUsd":2066183.52,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-11","cusip":"74766W108","symbol":"QUBT","quantity":1068657,"description":"QUANTUM COMPUTING INC COM","price":7.82,"valueUsd":8356897.74,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-14","cusip":"74766W108","symbol":"QUBT","quantity":460606,"description":"QUANTUM COMPUTING INC COM","price":7.99,"valueUsd":3680241.94,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-15","cusip":"74766W108","symbol":"QUBT","quantity":607738,"description":"QUANTUM COMPUTING INC COM","price":7.97,"valueUsd":4843671.86,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-16","cusip":"74766W108","symbol":"QUBT","quantity":341350,"description":"QUANTUM COMPUTING INC COM","price":7.84,"valueUsd":2676184,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-17","cusip":"74766W108","symbol":"QUBT","quantity":260472,"description":"QUANTUM COMPUTING INC COM","price":8,"valueUsd":2083776,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-18","cusip":"74766W108","symbol":"QUBT","quantity":203792,"description":"QUANTUM COMPUTING INC COM","price":8.44,"valueUsd":1720004.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-21","cusip":"74766W108","symbol":"QUBT","quantity":924686,"description":"QUANTUM COMPUTING INC COM","price":8.7,"valueUsd":8044768.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-22","cusip":"74766W108","symbol":"QUBT","quantity":581189,"description":"QUANTUM COMPUTING INC COM","price":8.96,"valueUsd":5207453.44,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-23","cusip":"74766W108","symbol":"QUBT","quantity":277234,"description":"QUANTUM COMPUTING INC COM","price":9.08,"valueUsd":2517284.72,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-24","cusip":"74766W108","symbol":"QUBT","quantity":228898,"description":"QUANTUM COMPUTING INC COM","price":9.12,"valueUsd":2087549.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-25","cusip":"74766W108","symbol":"QUBT","quantity":234466,"description":"QUANTUM COMPUTING INC COM","price":9.16,"valueUsd":2147708.56,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-28","cusip":"74766W108","symbol":"QUBT","quantity":3605,"description":"QUANTUM COMPUTING INC COM","price":8.96,"valueUsd":32300.8,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-29","cusip":"74766W108","symbol":"QUBT","quantity":106478,"description":"QUANTUM COMPUTING INC COM","price":8.57,"valueUsd":912516.46,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-09-30","cusip":"74766W108","symbol":"QUBT","quantity":170765,"description":"QUANTUM COMPUTING INC COM","price":8.46,"valueUsd":1444671.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-01","cusip":"74766W108","symbol":"QUBT","quantity":55641,"description":"QUANTUM COMPUTING INC COM","price":8.45,"valueUsd":470166.45,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-02","cusip":"74766W108","symbol":"QUBT","quantity":57900,"description":"QUANTUM COMPUTING INC COM","price":8.39,"valueUsd":485781,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-05","cusip":"74766W108","symbol":"QUBT","quantity":313162,"description":"QUANTUM COMPUTING INC COM","price":8.18,"valueUsd":2561665.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-06","cusip":"74766W108","symbol":"QUBT","quantity":39010,"description":"QUANTUM COMPUTING INC COM","price":7.94,"valueUsd":309739.4,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-07","cusip":"74766W108","symbol":"QUBT","quantity":276506,"description":"QUANTUM COMPUTING INC COM","price":7.86,"valueUsd":2173337.16,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-08","cusip":"74766W108","symbol":"QUBT","quantity":37944,"description":"QUANTUM COMPUTING INC COM","price":7.62,"valueUsd":289133.28,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-09","cusip":"74766W108","symbol":"QUBT","quantity":76982,"description":"QUANTUM COMPUTING INC COM","price":7.45,"valueUsd":573515.9,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-13","cusip":"74766W108","symbol":"QUBT","quantity":376389,"description":"QUANTUM COMPUTING INC COM","price":6.93,"valueUsd":2608375.77,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"},{"settlementDate":"2026-10-14","cusip":"74766W108","symbol":"QUBT","quantity":291669,"description":"QUANTUM COMPUTING INC COM","price":6.87,"valueUsd":2003766.03,"canonicalUrl":"https://xoomar.com/markets/stocks/qubt"}],"updatedAt":"2026-11-03T22:48:50.928Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qubt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}