{"data":[{"settlementDate":"2026-04-14","cusip":"N90064101","symbol":"QURE","quantity":432,"description":"UNIQURE N V ORD SHS (NLD)","price":17.92,"valueUsd":7741.44},{"settlementDate":"2026-04-15","cusip":"N90064101","symbol":"QURE","quantity":14,"description":"UNIQURE N V ORD SHS (NLD)","price":17.09,"valueUsd":239.26},{"settlementDate":"2026-04-21","cusip":"N90064101","symbol":"QURE","quantity":17333,"description":"UNIQURE N V ORD SHS (NLD)","price":18.04,"valueUsd":312687.32},{"settlementDate":"2026-04-22","cusip":"N90064101","symbol":"QURE","quantity":141,"description":"UNIQURE N V ORD SHS (NLD)","price":17.45,"valueUsd":2460.45},{"settlementDate":"2026-04-23","cusip":"N90064101","symbol":"QURE","quantity":509,"description":"UNIQURE N V ORD SHS (NLD)","price":17.78,"valueUsd":9050.02},{"settlementDate":"2026-04-24","cusip":"N90064101","symbol":"QURE","quantity":29,"description":"UNIQURE N V ORD SHS (NLD)","price":17.54,"valueUsd":508.66},{"settlementDate":"2026-04-27","cusip":"N90064101","symbol":"QURE","quantity":1138,"description":"UNIQURE N V ORD SHS (NLD)","price":18.03,"valueUsd":20518.14},{"settlementDate":"2026-05-06","cusip":"N90064101","symbol":"QURE","quantity":4996,"description":"UNIQURE N V ORD SHS (NLD)","price":21.16,"valueUsd":105715.36},{"settlementDate":"2026-05-07","cusip":"N90064101","symbol":"QURE","quantity":4896,"description":"UNIQURE N V ORD SHS (NLD)","price":22.82,"valueUsd":111726.72},{"settlementDate":"2026-05-08","cusip":"N90064101","symbol":"QURE","quantity":622,"description":"UNIQURE N V ORD SHS (NLD)","price":24.15,"valueUsd":15021.3},{"settlementDate":"2026-05-11","cusip":"N90064101","symbol":"QURE","quantity":65446,"description":"UNIQURE N V ORD SHS (NLD)","price":27.66,"valueUsd":1810236.36},{"settlementDate":"2026-05-12","cusip":"N90064101","symbol":"QURE","quantity":100,"description":"UNIQURE N V ORD SHS (NLD)","price":27.64,"valueUsd":2764},{"settlementDate":"2026-05-15","cusip":"N90064101","symbol":"QURE","quantity":2248,"description":"UNIQURE N V ORD SHS (NLD)","price":27.75,"valueUsd":62382},{"settlementDate":"2026-05-18","cusip":"N90064101","symbol":"QURE","quantity":1400,"description":"UNIQURE N V ORD SHS (NLD)","price":27.05,"valueUsd":37870},{"settlementDate":"2026-05-20","cusip":"N90064101","symbol":"QURE","quantity":531,"description":"UNIQURE N V ORD SHS (NLD)","price":24.69,"valueUsd":13110.39},{"settlementDate":"2026-05-21","cusip":"N90064101","symbol":"QURE","quantity":521,"description":"UNIQURE N V ORD SHS (NLD)","price":24.6,"valueUsd":12816.6},{"settlementDate":"2026-05-26","cusip":"N90064101","symbol":"QURE","quantity":330,"description":"UNIQURE N V ORD SHS (NLD)","price":24.19,"valueUsd":7982.7},{"settlementDate":"2026-05-29","cusip":"N90064101","symbol":"QURE","quantity":5599,"description":"UNIQURE N V ORD SHS (NLD)","price":24.85,"valueUsd":139135.15},{"settlementDate":"2026-06-02","cusip":"N90064101","symbol":"QURE","quantity":124,"description":"UNIQURE N V ORD SHS (NLD)","price":28.22,"valueUsd":3499.28},{"settlementDate":"2026-06-08","cusip":"N90064101","symbol":"QURE","quantity":18263,"description":"UNIQURE N V ORD SHS (NLD)","price":26.45,"valueUsd":483056.35},{"settlementDate":"2026-06-09","cusip":"N90064101","symbol":"QURE","quantity":1071,"description":"UNIQURE N V ORD SHS (NLD)","price":27,"valueUsd":28917},{"settlementDate":"2026-06-10","cusip":"N90064101","symbol":"QURE","quantity":3283,"description":"UNIQURE N V ORD SHS (NLD)","price":26.46,"valueUsd":86868.18},{"settlementDate":"2026-06-15","cusip":"N90064101","symbol":"QURE","quantity":4,"description":"UNIQURE N V ORD SHS (NLD)","price":27.57,"valueUsd":110.28},{"settlementDate":"2026-06-16","cusip":"N90064101","symbol":"QURE","quantity":1011,"description":"UNIQURE N V ORD SHS (NLD)","price":27.87,"valueUsd":28176.57},{"settlementDate":"2026-06-17","cusip":"N90064101","symbol":"QURE","quantity":1950,"description":"UNIQURE N V ORD SHS (NLD)","price":26.99,"valueUsd":52630.5},{"settlementDate":"2026-06-18","cusip":"N90064101","symbol":"QURE","quantity":24128,"description":"UNIQURE N V ORD SHS (NLD)","price":48.16,"valueUsd":1162004.48},{"settlementDate":"2026-06-22","cusip":"N90064101","symbol":"QURE","quantity":1214,"description":"UNIQURE N V ORD SHS (NLD)","price":46.29,"valueUsd":56196.06},{"settlementDate":"2026-06-24","cusip":"N90064101","symbol":"QURE","quantity":1274,"description":"UNIQURE N V ORD SHS (NLD)","price":49.04,"valueUsd":62476.96},{"settlementDate":"2026-06-25","cusip":"N90064101","symbol":"QURE","quantity":24474,"description":"UNIQURE N V ORD SHS (NLD)","price":48.85,"valueUsd":1195554.9},{"settlementDate":"2026-06-26","cusip":"N90064101","symbol":"QURE","quantity":120547,"description":"UNIQURE N V ORD SHS (NLD)","price":49.1,"valueUsd":5918857.7},{"settlementDate":"2026-06-29","cusip":"N90064101","symbol":"QURE","quantity":41941,"description":"UNIQURE N V ORD SHS (NLD)","price":47.51,"valueUsd":1992616.91},{"settlementDate":"2026-07-07","cusip":"N90064101","symbol":"QURE","quantity":162,"description":"UNIQURE N V ORD SHS (NLD)","price":41.36,"valueUsd":6700.32},{"settlementDate":"2026-07-08","cusip":"N90064101","symbol":"QURE","quantity":31982,"description":"UNIQURE N V ORD SHS (NLD)","price":41.41,"valueUsd":1324374.62},{"settlementDate":"2026-07-13","cusip":"N90064101","symbol":"QURE","quantity":2,"description":"UNIQURE N V ORD SHS (NLD)","price":42.63,"valueUsd":85.26},{"settlementDate":"2026-07-23","cusip":"N90064101","symbol":"QURE","quantity":3688,"description":"UNIQURE N V ORD SHS (NLD)","price":40.38,"valueUsd":148921.44},{"settlementDate":"2026-07-27","cusip":"N90064101","symbol":"QURE","quantity":19009,"description":"UNIQURE N V ORD SHS (NLD)","price":38.97,"valueUsd":740780.73},{"settlementDate":"2026-08-06","cusip":"N90064101","symbol":"QURE","quantity":7,"description":"UNIQURE N V ORD SHS (NLD)","price":44.24,"valueUsd":309.68},{"settlementDate":"2026-08-07","cusip":"N90064101","symbol":"QURE","quantity":2533,"description":"UNIQURE N V ORD SHS (NLD)","price":45.36,"valueUsd":114896.88},{"settlementDate":"2026-08-11","cusip":"N90064101","symbol":"QURE","quantity":52,"description":"UNIQURE N V ORD SHS (NLD)","price":46.06,"valueUsd":2395.12},{"settlementDate":"2026-08-13","cusip":"N90064101","symbol":"QURE","quantity":2763,"description":"UNIQURE N V ORD SHS (NLD)","price":45.13,"valueUsd":124694.19},{"settlementDate":"2026-08-17","cusip":"N90064101","symbol":"QURE","quantity":38,"description":"UNIQURE N V ORD SHS (NLD)","price":48.62,"valueUsd":1847.56},{"settlementDate":"2026-08-19","cusip":"N90064101","symbol":"QURE","quantity":587,"description":"UNIQURE N V ORD SHS (NLD)","price":47.38,"valueUsd":27812.06},{"settlementDate":"2026-08-21","cusip":"N90064101","symbol":"QURE","quantity":52,"description":"UNIQURE N V ORD SHS (NLD)","price":48.89,"valueUsd":2542.28},{"settlementDate":"2026-08-25","cusip":"N90064101","symbol":"QURE","quantity":30,"description":"UNIQURE N V ORD SHS (NLD)","price":47.46,"valueUsd":1423.8},{"settlementDate":"2026-08-31","cusip":"N90064101","symbol":"QURE","quantity":20,"description":"UNIQURE N V ORD SHS (NLD)","price":48.72,"valueUsd":974.4},{"settlementDate":"2026-09-02","cusip":"N90064101","symbol":"QURE","quantity":37,"description":"UNIQURE N V ORD SHS (NLD)","price":47.86,"valueUsd":1770.82},{"settlementDate":"2026-09-10","cusip":"N90064101","symbol":"QURE","quantity":52675,"description":"UNIQURE N V ORD SHS (NLD)","price":46,"valueUsd":2423050}],"updatedAt":"2026-10-14T18:26:49.362Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}