{"data":[{"settlementDate":"2026-08-11","cusip":"747292100","symbol":"QVCG","quantity":125,"description":"QVC GROUP INC NEW COM","price":19.49,"valueUsd":2436.25,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-08-12","cusip":"747292100","symbol":"QVCG","quantity":70,"description":"QVC GROUP INC NEW COM","price":16.38,"valueUsd":1146.6,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-08-14","cusip":"747292100","symbol":"QVCG","quantity":1,"description":"QVC GROUP INC NEW COM","price":15.07,"valueUsd":15.07,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-08-17","cusip":"747292100","symbol":"QVCG","quantity":984,"description":"QVC GROUP INC NEW COM","price":15.23,"valueUsd":14986.32,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-08-21","cusip":"747292100","symbol":"QVCG","quantity":5349,"description":"QVC GROUP INC NEW COM","price":15.8,"valueUsd":84514.2,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-08-26","cusip":"747292100","symbol":"QVCG","quantity":2085,"description":"QVC GROUP INC NEW COM","price":15.75,"valueUsd":32838.75,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-08-27","cusip":"747292100","symbol":"QVCG","quantity":2102,"description":"QVC GROUP INC NEW COM","price":15.35,"valueUsd":32265.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-08-28","cusip":"747292100","symbol":"QVCG","quantity":4651,"description":"QVC GROUP INC NEW COM","price":16.23,"valueUsd":75485.73,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-01","cusip":"747292100","symbol":"QVCG","quantity":395,"description":"QVC GROUP INC NEW COM","price":17.59,"valueUsd":6948.05,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-08","cusip":"747292100","symbol":"QVCG","quantity":24492,"description":"QVC GROUP INC NEW COM","price":16.71,"valueUsd":409261.32,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-09","cusip":"747292100","symbol":"QVCG","quantity":23726,"description":"QVC GROUP INC NEW COM","price":17.42,"valueUsd":413306.92,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-10","cusip":"747292100","symbol":"QVCG","quantity":29149,"description":"QVC GROUP INC NEW COM","price":16.86,"valueUsd":491452.14,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-11","cusip":"747292100","symbol":"QVCG","quantity":4948,"description":"QVC GROUP INC NEW COM","price":16.76,"valueUsd":82928.48,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-14","cusip":"747292100","symbol":"QVCG","quantity":47002,"description":"QVC GROUP INC NEW COM","price":16.85,"valueUsd":791983.7,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-17","cusip":"747292100","symbol":"QVCG","quantity":628,"description":"QVC GROUP INC NEW COM","price":15.92,"valueUsd":9997.76,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-18","cusip":"747292100","symbol":"QVCG","quantity":4273,"description":"QVC GROUP INC NEW COM","price":15.97,"valueUsd":68239.81,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-21","cusip":"747292100","symbol":"QVCG","quantity":224247,"description":"QVC GROUP INC NEW COM","price":15.92,"valueUsd":3570012.24,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-22","cusip":"747292100","symbol":"QVCG","quantity":5049,"description":"QVC GROUP INC NEW COM","price":15.88,"valueUsd":80178.12,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-23","cusip":"747292100","symbol":"QVCG","quantity":4272,"description":"QVC GROUP INC NEW COM","price":15.89,"valueUsd":67882.08,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"},{"settlementDate":"2026-09-28","cusip":"747292100","symbol":"QVCG","quantity":1659,"description":"QVC GROUP INC NEW COM","price":14.21,"valueUsd":23574.39,"canonicalUrl":"https://xoomar.com/markets/stocks/qvcg"}],"updatedAt":"2026-10-24T18:54:28.886Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/qvcg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}