{"data":[{"settlementDate":"2026-05-05","cusip":"783549108","symbol":"R","quantity":49,"description":"RYDER SYSTEM INC","price":232.97,"valueUsd":11415.53,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-05-19","cusip":"783549108","symbol":"R","quantity":10349,"description":"RYDER SYSTEM INC","price":231.55,"valueUsd":2396310.95,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-05-21","cusip":"783549108","symbol":"R","quantity":45,"description":"RYDER SYSTEM INC","price":234.79,"valueUsd":10565.55,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-06-03","cusip":"783549108","symbol":"R","quantity":996,"description":"RYDER SYSTEM INC","price":258.06,"valueUsd":257027.76,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-06-04","cusip":"783549108","symbol":"R","quantity":1791,"description":"RYDER SYSTEM INC","price":260.38,"valueUsd":466340.58,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-06-15","cusip":"783549108","symbol":"R","quantity":998,"description":"RYDER SYSTEM INC","price":280.33,"valueUsd":279769.34,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-06-22","cusip":"783549108","symbol":"R","quantity":129,"description":"RYDER SYSTEM INC","price":263.37,"valueUsd":33974.73,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-06-24","cusip":"783549108","symbol":"R","quantity":94,"description":"RYDER SYSTEM INC","price":263.36,"valueUsd":24755.84,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-06-29","cusip":"783549108","symbol":"R","quantity":470,"description":"RYDER SYSTEM INC","price":260.93,"valueUsd":122637.1,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-07-30","cusip":"783549108","symbol":"R","quantity":130,"description":"RYDER SYSTEM INC","price":258.24,"valueUsd":33571.2,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-08-14","cusip":"783549108","symbol":"R","quantity":1,"description":"RYDER SYSTEM INC","price":263.17,"valueUsd":263.17,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-08-25","cusip":"783549108","symbol":"R","quantity":13,"description":"RYDER SYSTEM INC","price":244.93,"valueUsd":3184.09,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-09-09","cusip":"783549108","symbol":"R","quantity":916,"description":"RYDER SYSTEM INC","price":246.89,"valueUsd":226151.24,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-09-10","cusip":"783549108","symbol":"R","quantity":904,"description":"RYDER SYSTEM INC","price":244.75,"valueUsd":221254,"canonicalUrl":"https://xoomar.com/markets/stocks/r"},{"settlementDate":"2026-09-16","cusip":"783549108","symbol":"R","quantity":6,"description":"RYDER SYSTEM INC","price":241.16,"valueUsd":1446.96,"canonicalUrl":"https://xoomar.com/markets/stocks/r"}],"updatedAt":"2026-10-24T22:53:04.596Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/r","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}