{"data":[{"settlementDate":"2026-04-15","cusip":"N3167Y103","symbol":"RACE","quantity":69,"description":"FERRARI N V NEW COM SHS (NLD)","price":358.13,"valueUsd":24710.97},{"settlementDate":"2026-04-16","cusip":"N3167Y103","symbol":"RACE","quantity":59,"description":"FERRARI N V NEW COM SHS (NLD)","price":357.06,"valueUsd":21066.54},{"settlementDate":"2026-04-17","cusip":"N3167Y103","symbol":"RACE","quantity":6,"description":"FERRARI N V NEW COM SHS (NLD)","price":356.52,"valueUsd":2139.12},{"settlementDate":"2026-04-20","cusip":"N3167Y103","symbol":"RACE","quantity":55820,"description":"FERRARI N V NEW COM SHS (NLD)","price":372.85,"valueUsd":20812487},{"settlementDate":"2026-04-21","cusip":"N3167Y103","symbol":"RACE","quantity":7,"description":"FERRARI N V NEW COM SHS (NLD)","price":372.84,"valueUsd":2609.88},{"settlementDate":"2026-04-22","cusip":"N3167Y103","symbol":"RACE","quantity":9,"description":"FERRARI N V NEW COM SHS (NLD)","price":358.5,"valueUsd":3226.5},{"settlementDate":"2026-04-23","cusip":"N3167Y103","symbol":"RACE","quantity":1593,"description":"FERRARI N V NEW COM SHS (NLD)","price":358.58,"valueUsd":571217.94},{"settlementDate":"2026-04-24","cusip":"N3167Y103","symbol":"RACE","quantity":53,"description":"FERRARI N V NEW COM SHS (NLD)","price":354.19,"valueUsd":18772.07},{"settlementDate":"2026-04-28","cusip":"N3167Y103","symbol":"RACE","quantity":7,"description":"FERRARI N V NEW COM SHS (NLD)","price":347.81,"valueUsd":2434.67},{"settlementDate":"2026-04-29","cusip":"N3167Y103","symbol":"RACE","quantity":12,"description":"FERRARI N V NEW COM SHS (NLD)","price":342.71,"valueUsd":4112.52},{"settlementDate":"2026-04-30","cusip":"N3167Y103","symbol":"RACE","quantity":10,"description":"FERRARI N V NEW COM SHS (NLD)","price":337.54,"valueUsd":3375.4},{"settlementDate":"2026-05-04","cusip":"N3167Y103","symbol":"RACE","quantity":1677,"description":"FERRARI N V NEW COM SHS (NLD)","price":341.26,"valueUsd":572293.02},{"settlementDate":"2026-05-07","cusip":"N3167Y103","symbol":"RACE","quantity":73,"description":"FERRARI N V NEW COM SHS (NLD)","price":336.25,"valueUsd":24546.25},{"settlementDate":"2026-05-08","cusip":"N3167Y103","symbol":"RACE","quantity":13670,"description":"FERRARI N V NEW COM SHS (NLD)","price":337.46,"valueUsd":4613078.2},{"settlementDate":"2026-05-11","cusip":"N3167Y103","symbol":"RACE","quantity":123,"description":"FERRARI N V NEW COM SHS (NLD)","price":339.69,"valueUsd":41781.87},{"settlementDate":"2026-05-12","cusip":"N3167Y103","symbol":"RACE","quantity":13,"description":"FERRARI N V NEW COM SHS (NLD)","price":329.26,"valueUsd":4280.38},{"settlementDate":"2026-05-13","cusip":"N3167Y103","symbol":"RACE","quantity":27261,"description":"FERRARI N V NEW COM SHS (NLD)","price":329.26,"valueUsd":8975956.86},{"settlementDate":"2026-05-14","cusip":"N3167Y103","symbol":"RACE","quantity":7094,"description":"FERRARI N V NEW COM SHS (NLD)","price":333.09,"valueUsd":2362940.46},{"settlementDate":"2026-05-15","cusip":"N3167Y103","symbol":"RACE","quantity":43,"description":"FERRARI N V NEW COM SHS (NLD)","price":332.21,"valueUsd":14285.03},{"settlementDate":"2026-05-18","cusip":"N3167Y103","symbol":"RACE","quantity":72,"description":"FERRARI N V NEW COM SHS (NLD)","price":321.2,"valueUsd":23126.4},{"settlementDate":"2026-05-19","cusip":"N3167Y103","symbol":"RACE","quantity":13,"description":"FERRARI N V NEW COM SHS (NLD)","price":324.77,"valueUsd":4222.01},{"settlementDate":"2026-05-21","cusip":"N3167Y103","symbol":"RACE","quantity":451,"description":"FERRARI N V NEW COM SHS (NLD)","price":341.81,"valueUsd":154156.31},{"settlementDate":"2026-05-26","cusip":"N3167Y103","symbol":"RACE","quantity":254,"description":"FERRARI N V NEW COM SHS (NLD)","price":348.24,"valueUsd":88452.96},{"settlementDate":"2026-05-27","cusip":"N3167Y103","symbol":"RACE","quantity":88675,"description":"FERRARI N V NEW COM SHS (NLD)","price":329.91,"valueUsd":29254769.25},{"settlementDate":"2026-05-28","cusip":"N3167Y103","symbol":"RACE","quantity":74336,"description":"FERRARI N V NEW COM SHS (NLD)","price":333.22,"valueUsd":24770241.92},{"settlementDate":"2026-05-29","cusip":"N3167Y103","symbol":"RACE","quantity":78243,"description":"FERRARI N V NEW COM SHS (NLD)","price":346.35,"valueUsd":27099463.05},{"settlementDate":"2026-06-01","cusip":"N3167Y103","symbol":"RACE","quantity":1370,"description":"FERRARI N V NEW COM SHS (NLD)","price":340.23,"valueUsd":466115.1},{"settlementDate":"2026-06-02","cusip":"N3167Y103","symbol":"RACE","quantity":5803,"description":"FERRARI N V NEW COM SHS (NLD)","price":349.24,"valueUsd":2026639.72},{"settlementDate":"2026-06-03","cusip":"N3167Y103","symbol":"RACE","quantity":2004,"description":"FERRARI N V NEW COM SHS (NLD)","price":353.81,"valueUsd":709035.24},{"settlementDate":"2026-06-04","cusip":"N3167Y103","symbol":"RACE","quantity":630,"description":"FERRARI N V NEW COM SHS (NLD)","price":344.4,"valueUsd":216972},{"settlementDate":"2026-06-05","cusip":"N3167Y103","symbol":"RACE","quantity":5408,"description":"FERRARI N V NEW COM SHS (NLD)","price":349.92,"valueUsd":1892367.36},{"settlementDate":"2026-06-08","cusip":"N3167Y103","symbol":"RACE","quantity":9889,"description":"FERRARI N V NEW COM SHS (NLD)","price":346.99,"valueUsd":3431384.11},{"settlementDate":"2026-06-10","cusip":"N3167Y103","symbol":"RACE","quantity":73814,"description":"FERRARI N V NEW COM SHS (NLD)","price":357.52,"valueUsd":26389981.28},{"settlementDate":"2026-06-11","cusip":"N3167Y103","symbol":"RACE","quantity":84353,"description":"FERRARI N V NEW COM SHS (NLD)","price":346.56,"valueUsd":29233375.68},{"settlementDate":"2026-06-12","cusip":"N3167Y103","symbol":"RACE","quantity":10695,"description":"FERRARI N V NEW COM SHS (NLD)","price":365.62,"valueUsd":3910305.9},{"settlementDate":"2026-06-15","cusip":"N3167Y103","symbol":"RACE","quantity":26,"description":"FERRARI N V NEW COM SHS (NLD)","price":354.91,"valueUsd":9227.66},{"settlementDate":"2026-06-16","cusip":"N3167Y103","symbol":"RACE","quantity":2506,"description":"FERRARI N V NEW COM SHS (NLD)","price":369.06,"valueUsd":924864.36},{"settlementDate":"2026-06-17","cusip":"N3167Y103","symbol":"RACE","quantity":89,"description":"FERRARI N V NEW COM SHS (NLD)","price":366.13,"valueUsd":32585.57},{"settlementDate":"2026-06-18","cusip":"N3167Y103","symbol":"RACE","quantity":1341,"description":"FERRARI N V NEW COM SHS (NLD)","price":354.28,"valueUsd":475089.48},{"settlementDate":"2026-06-22","cusip":"N3167Y103","symbol":"RACE","quantity":5090,"description":"FERRARI N V NEW COM SHS (NLD)","price":362.13,"valueUsd":1843241.7},{"settlementDate":"2026-06-23","cusip":"N3167Y103","symbol":"RACE","quantity":431,"description":"FERRARI N V NEW COM SHS (NLD)","price":348.42,"valueUsd":150169.02},{"settlementDate":"2026-06-24","cusip":"N3167Y103","symbol":"RACE","quantity":2239,"description":"FERRARI N V NEW COM SHS (NLD)","price":344.87,"valueUsd":772163.93},{"settlementDate":"2026-06-25","cusip":"N3167Y103","symbol":"RACE","quantity":6038,"description":"FERRARI N V NEW COM SHS (NLD)","price":348.75,"valueUsd":2105752.5},{"settlementDate":"2026-06-26","cusip":"N3167Y103","symbol":"RACE","quantity":123,"description":"FERRARI N V NEW COM SHS (NLD)","price":352.2,"valueUsd":43320.6},{"settlementDate":"2026-06-29","cusip":"N3167Y103","symbol":"RACE","quantity":5273,"description":"FERRARI N V NEW COM SHS (NLD)","price":368.34,"valueUsd":1942256.82},{"settlementDate":"2026-06-30","cusip":"N3167Y103","symbol":"RACE","quantity":2126,"description":"FERRARI N V NEW COM SHS (NLD)","price":368.34,"valueUsd":783090.84},{"settlementDate":"2026-07-01","cusip":"N3167Y103","symbol":"RACE","quantity":4151,"description":"FERRARI N V NEW COM SHS (NLD)","price":372.29,"valueUsd":1545375.79},{"settlementDate":"2026-07-02","cusip":"N3167Y103","symbol":"RACE","quantity":26690,"description":"FERRARI N V NEW COM SHS (NLD)","price":374.66,"valueUsd":9999675.4},{"settlementDate":"2026-07-06","cusip":"N3167Y103","symbol":"RACE","quantity":60512,"description":"FERRARI N V NEW COM SHS (NLD)","price":384.97,"valueUsd":23295304.64},{"settlementDate":"2026-07-07","cusip":"N3167Y103","symbol":"RACE","quantity":182,"description":"FERRARI N V NEW COM SHS (NLD)","price":391.86,"valueUsd":71318.52},{"settlementDate":"2026-07-08","cusip":"N3167Y103","symbol":"RACE","quantity":20,"description":"FERRARI N V NEW COM SHS (NLD)","price":386.99,"valueUsd":7739.8},{"settlementDate":"2026-07-13","cusip":"N3167Y103","symbol":"RACE","quantity":307,"description":"FERRARI N V NEW COM SHS (NLD)","price":376.64,"valueUsd":115628.48},{"settlementDate":"2026-07-14","cusip":"N3167Y103","symbol":"RACE","quantity":749,"description":"FERRARI N V NEW COM SHS (NLD)","price":372.98,"valueUsd":279362.02},{"settlementDate":"2026-07-15","cusip":"N3167Y103","symbol":"RACE","quantity":33,"description":"FERRARI N V NEW COM SHS (NLD)","price":369.16,"valueUsd":12182.28},{"settlementDate":"2026-07-16","cusip":"N3167Y103","symbol":"RACE","quantity":4239,"description":"FERRARI N V NEW COM SHS (NLD)","price":375.74,"valueUsd":1592761.86},{"settlementDate":"2026-07-17","cusip":"N3167Y103","symbol":"RACE","quantity":3500,"description":"FERRARI N V NEW COM SHS (NLD)","price":382.58,"valueUsd":1339030},{"settlementDate":"2026-07-20","cusip":"N3167Y103","symbol":"RACE","quantity":54,"description":"FERRARI N V NEW COM SHS (NLD)","price":376.83,"valueUsd":20348.82},{"settlementDate":"2026-07-21","cusip":"N3167Y103","symbol":"RACE","quantity":5751,"description":"FERRARI N V NEW COM SHS (NLD)","price":371.52,"valueUsd":2136611.52},{"settlementDate":"2026-07-23","cusip":"N3167Y103","symbol":"RACE","quantity":4800,"description":"FERRARI N V NEW COM SHS (NLD)","price":371.61,"valueUsd":1783728},{"settlementDate":"2026-07-27","cusip":"N3167Y103","symbol":"RACE","quantity":1279,"description":"FERRARI N V NEW COM SHS (NLD)","price":360.14,"valueUsd":460619.06},{"settlementDate":"2026-07-28","cusip":"N3167Y103","symbol":"RACE","quantity":349,"description":"FERRARI N V NEW COM SHS (NLD)","price":380.01,"valueUsd":132623.49},{"settlementDate":"2026-07-29","cusip":"N3167Y103","symbol":"RACE","quantity":488,"description":"FERRARI N V NEW COM SHS (NLD)","price":390.14,"valueUsd":190388.32},{"settlementDate":"2026-07-30","cusip":"N3167Y103","symbol":"RACE","quantity":75,"description":"FERRARI N V NEW COM SHS (NLD)","price":385.69,"valueUsd":28926.75},{"settlementDate":"2026-07-31","cusip":"N3167Y103","symbol":"RACE","quantity":119,"description":"FERRARI N V NEW COM SHS (NLD)","price":397.73,"valueUsd":47329.87},{"settlementDate":"2026-08-03","cusip":"N3167Y103","symbol":"RACE","quantity":100,"description":"FERRARI N V NEW COM SHS (NLD)","price":393.87,"valueUsd":39387},{"settlementDate":"2026-08-04","cusip":"N3167Y103","symbol":"RACE","quantity":3142,"description":"FERRARI N V NEW COM SHS (NLD)","price":401.28,"valueUsd":1260821.76},{"settlementDate":"2026-08-06","cusip":"N3167Y103","symbol":"RACE","quantity":60,"description":"FERRARI N V NEW COM SHS (NLD)","price":406.8,"valueUsd":24408},{"settlementDate":"2026-08-07","cusip":"N3167Y103","symbol":"RACE","quantity":14,"description":"FERRARI N V NEW COM SHS (NLD)","price":407.28,"valueUsd":5701.92},{"settlementDate":"2026-08-11","cusip":"N3167Y103","symbol":"RACE","quantity":613,"description":"FERRARI N V NEW COM SHS (NLD)","price":406.77,"valueUsd":249350.01},{"settlementDate":"2026-08-13","cusip":"N3167Y103","symbol":"RACE","quantity":4317,"description":"FERRARI N V NEW COM SHS (NLD)","price":407.21,"valueUsd":1757925.57},{"settlementDate":"2026-08-14","cusip":"N3167Y103","symbol":"RACE","quantity":4599,"description":"FERRARI N V NEW COM SHS (NLD)","price":412.29,"valueUsd":1896121.71},{"settlementDate":"2026-08-17","cusip":"N3167Y103","symbol":"RACE","quantity":11314,"description":"FERRARI N V NEW COM SHS (NLD)","price":414.85,"valueUsd":4693612.9},{"settlementDate":"2026-08-18","cusip":"N3167Y103","symbol":"RACE","quantity":6,"description":"FERRARI N V NEW COM SHS (NLD)","price":417.1,"valueUsd":2502.6},{"settlementDate":"2026-08-19","cusip":"N3167Y103","symbol":"RACE","quantity":86,"description":"FERRARI N V NEW COM SHS (NLD)","price":412.44,"valueUsd":35469.84},{"settlementDate":"2026-08-20","cusip":"N3167Y103","symbol":"RACE","quantity":9,"description":"FERRARI N V NEW COM SHS (NLD)","price":425.18,"valueUsd":3826.62},{"settlementDate":"2026-08-24","cusip":"N3167Y103","symbol":"RACE","quantity":60741,"description":"FERRARI N V NEW COM SHS (NLD)","price":436.54,"valueUsd":26515876.14},{"settlementDate":"2026-08-25","cusip":"N3167Y103","symbol":"RACE","quantity":7,"description":"FERRARI N V NEW COM SHS (NLD)","price":424.44,"valueUsd":2971.08},{"settlementDate":"2026-08-26","cusip":"N3167Y103","symbol":"RACE","quantity":5665,"description":"FERRARI N V NEW COM SHS (NLD)","price":421.85,"valueUsd":2389780.25},{"settlementDate":"2026-08-28","cusip":"N3167Y103","symbol":"RACE","quantity":678,"description":"FERRARI N V NEW COM SHS (NLD)","price":414.04,"valueUsd":280719.12},{"settlementDate":"2026-08-31","cusip":"N3167Y103","symbol":"RACE","quantity":967,"description":"FERRARI N V NEW COM SHS (NLD)","price":420.54,"valueUsd":406662.18},{"settlementDate":"2026-09-01","cusip":"N3167Y103","symbol":"RACE","quantity":8412,"description":"FERRARI N V NEW COM SHS (NLD)","price":422.6,"valueUsd":3554911.2},{"settlementDate":"2026-09-02","cusip":"N3167Y103","symbol":"RACE","quantity":12834,"description":"FERRARI N V NEW COM SHS (NLD)","price":410.21,"valueUsd":5264635.14},{"settlementDate":"2026-09-03","cusip":"N3167Y103","symbol":"RACE","quantity":2477,"description":"FERRARI N V NEW COM SHS (NLD)","price":413.23,"valueUsd":1023570.71},{"settlementDate":"2026-09-04","cusip":"N3167Y103","symbol":"RACE","quantity":8704,"description":"FERRARI N V NEW COM SHS (NLD)","price":417.93,"valueUsd":3637662.72},{"settlementDate":"2026-09-08","cusip":"N3167Y103","symbol":"RACE","quantity":4886,"description":"FERRARI N V NEW COM SHS (NLD)","price":409.95,"valueUsd":2003015.7},{"settlementDate":"2026-09-09","cusip":"N3167Y103","symbol":"RACE","quantity":9874,"description":"FERRARI N V NEW COM SHS (NLD)","price":405.94,"valueUsd":4008251.56},{"settlementDate":"2026-09-10","cusip":"N3167Y103","symbol":"RACE","quantity":5263,"description":"FERRARI N V NEW COM SHS (NLD)","price":402.33,"valueUsd":2117462.79},{"settlementDate":"2026-09-11","cusip":"N3167Y103","symbol":"RACE","quantity":12621,"description":"FERRARI N V NEW COM SHS (NLD)","price":408.64,"valueUsd":5157445.44},{"settlementDate":"2026-09-14","cusip":"N3167Y103","symbol":"RACE","quantity":143,"description":"FERRARI N V NEW COM SHS (NLD)","price":413.78,"valueUsd":59170.54}],"updatedAt":"2026-10-13T08:44:23.359Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}