{"data":[{"settlementDate":"2025-06-30","cusip":"750940108","symbol":"RAL","quantity":18826,"description":"RALLIANT CORP COM","price":52.98,"valueUsd":997401.48},{"settlementDate":"2025-07-01","cusip":"750940108","symbol":"RAL","quantity":3566548,"description":"RALLIANT CORP COM","price":48.49,"valueUsd":172941912.52},{"settlementDate":"2025-07-02","cusip":"750940108","symbol":"RAL","quantity":65093,"description":"RALLIANT CORP COM","price":47.52,"valueUsd":3093219.36},{"settlementDate":"2025-07-03","cusip":"750940108","symbol":"RAL","quantity":3111,"description":"RALLIANT CORP COM","price":45.75,"valueUsd":142328.25},{"settlementDate":"2025-07-08","cusip":"750940108","symbol":"RAL","quantity":1801,"description":"RALLIANT CORP COM","price":46.18,"valueUsd":83170.18},{"settlementDate":"2025-07-09","cusip":"750940108","symbol":"RAL","quantity":1043,"description":"RALLIANT CORP COM","price":48,"valueUsd":50064},{"settlementDate":"2025-07-10","cusip":"750940108","symbol":"RAL","quantity":2492,"description":"RALLIANT CORP COM","price":48.74,"valueUsd":121460.08},{"settlementDate":"2025-07-11","cusip":"750940108","symbol":"RAL","quantity":848,"description":"RALLIANT CORP COM","price":49.11,"valueUsd":41645.28},{"settlementDate":"2025-07-15","cusip":"750940108","symbol":"RAL","quantity":146,"description":"RALLIANT CORP COM","price":47.36,"valueUsd":6914.56},{"settlementDate":"2025-07-16","cusip":"750940108","symbol":"RAL","quantity":100,"description":"RALLIANT CORP COM","price":48.2,"valueUsd":4820},{"settlementDate":"2025-07-18","cusip":"750940108","symbol":"RAL","quantity":11,"description":"RALLIANT CORP COM","price":48.02,"valueUsd":528.22},{"settlementDate":"2025-07-21","cusip":"750940108","symbol":"RAL","quantity":5,"description":"RALLIANT CORP COM","price":46.64,"valueUsd":233.2},{"settlementDate":"2025-07-24","cusip":"750940108","symbol":"RAL","quantity":2492,"description":"RALLIANT CORP COM","price":48.1,"valueUsd":119865.2},{"settlementDate":"2025-07-25","cusip":"750940108","symbol":"RAL","quantity":1923,"description":"RALLIANT CORP COM","price":46.92,"valueUsd":90227.16},{"settlementDate":"2025-07-29","cusip":"750940108","symbol":"RAL","quantity":53,"description":"RALLIANT CORP COM","price":48.3,"valueUsd":2559.9},{"settlementDate":"2025-07-31","cusip":"750940108","symbol":"RAL","quantity":3237,"description":"RALLIANT CORP COM","price":46.52,"valueUsd":150585.24},{"settlementDate":"2025-08-01","cusip":"750940108","symbol":"RAL","quantity":2492,"description":"RALLIANT CORP COM","price":45.72,"valueUsd":113934.24},{"settlementDate":"2025-08-04","cusip":"750940108","symbol":"RAL","quantity":2492,"description":"RALLIANT CORP COM","price":44.38,"valueUsd":110594.96},{"settlementDate":"2025-08-12","cusip":"750940108","symbol":"RAL","quantity":1,"description":"RALLIANT CORP COM","price":44.74,"valueUsd":44.74},{"settlementDate":"2025-08-19","cusip":"750940108","symbol":"RAL","quantity":8,"description":"RALLIANT CORP COM","price":43.2,"valueUsd":345.6},{"settlementDate":"2025-08-20","cusip":"750940108","symbol":"RAL","quantity":50,"description":"RALLIANT CORP COM","price":42.84,"valueUsd":2142},{"settlementDate":"2025-09-10","cusip":"750940108","symbol":"RAL","quantity":7786,"description":"RALLIANT CORP COM","price":42.26,"valueUsd":329036.36},{"settlementDate":"2025-09-22","cusip":"750940108","symbol":"RAL","quantity":321,"description":"RALLIANT CORP COM","price":43.42,"valueUsd":13937.82},{"settlementDate":"2025-09-25","cusip":"750940108","symbol":"RAL","quantity":463,"description":"RALLIANT CORP COM","price":43.89,"valueUsd":20321.07},{"settlementDate":"2025-09-26","cusip":"750940108","symbol":"RAL","quantity":463,"description":"RALLIANT CORP COM","price":42.7,"valueUsd":19770.1},{"settlementDate":"2025-10-03","cusip":"750940108","symbol":"RAL","quantity":3,"description":"RALLIANT CORP COM","price":44.22,"valueUsd":132.66},{"settlementDate":"2025-10-10","cusip":"750940108","symbol":"RAL","quantity":193,"description":"RALLIANT CORP COM","price":43.22,"valueUsd":8341.46},{"settlementDate":"2025-10-14","cusip":"750940108","symbol":"RAL","quantity":1003,"description":"RALLIANT CORP COM","price":41.84,"valueUsd":41965.52},{"settlementDate":"2025-10-20","cusip":"750940108","symbol":"RAL","quantity":111,"description":"RALLIANT CORP COM","price":42.35,"valueUsd":4700.85},{"settlementDate":"2025-10-21","cusip":"750940108","symbol":"RAL","quantity":3315,"description":"RALLIANT CORP COM","price":42.54,"valueUsd":141020.1},{"settlementDate":"2025-10-22","cusip":"750940108","symbol":"RAL","quantity":76,"description":"RALLIANT CORP COM","price":43.39,"valueUsd":3297.64},{"settlementDate":"2025-10-24","cusip":"750940108","symbol":"RAL","quantity":80,"description":"RALLIANT CORP COM","price":43.45,"valueUsd":3476},{"settlementDate":"2025-10-28","cusip":"750940108","symbol":"RAL","quantity":46,"description":"RALLIANT CORP COM","price":43.55,"valueUsd":2003.3},{"settlementDate":"2025-11-28","cusip":"750940108","symbol":"RAL","quantity":13,"description":"RALLIANT CORP COM","price":48.78,"valueUsd":634.14},{"settlementDate":"2025-12-05","cusip":"750940108","symbol":"RAL","quantity":17,"description":"RALLIANT CORP COM","price":51.63,"valueUsd":877.71},{"settlementDate":"2025-12-08","cusip":"750940108","symbol":"RAL","quantity":33451,"description":"RALLIANT CORP COM","price":51.1,"valueUsd":1709346.1},{"settlementDate":"2025-12-12","cusip":"750940108","symbol":"RAL","quantity":44,"description":"RALLIANT CORP COM","price":52.22,"valueUsd":2297.68},{"settlementDate":"2025-12-19","cusip":"750940108","symbol":"RAL","quantity":5,"description":"RALLIANT CORP COM","price":50.91,"valueUsd":254.55},{"settlementDate":"2025-12-22","cusip":"750940108","symbol":"RAL","quantity":1478,"description":"RALLIANT CORP COM","price":52.27,"valueUsd":77255.06},{"settlementDate":"2025-12-29","cusip":"750940108","symbol":"RAL","quantity":701,"description":"RALLIANT CORP COM","price":51.49,"valueUsd":36094.49},{"settlementDate":"2026-01-14","cusip":"750940108","symbol":"RAL","quantity":138,"description":"RALLIANT CORP COM","price":52.25,"valueUsd":7210.5},{"settlementDate":"2026-01-21","cusip":"750940108","symbol":"RAL","quantity":74,"description":"RALLIANT CORP COM","price":51.87,"valueUsd":3838.38},{"settlementDate":"2026-02-04","cusip":"750940108","symbol":"RAL","quantity":295,"description":"RALLIANT CORP COM","price":54.73,"valueUsd":16145.35},{"settlementDate":"2026-02-17","cusip":"750940108","symbol":"RAL","quantity":17518,"description":"RALLIANT CORP COM","price":44.13,"valueUsd":773069.34},{"settlementDate":"2026-02-23","cusip":"750940108","symbol":"RAL","quantity":1255,"description":"RALLIANT CORP COM","price":43.68,"valueUsd":54818.4},{"settlementDate":"2026-03-04","cusip":"750940108","symbol":"RAL","quantity":501,"description":"RALLIANT CORP COM","price":45.78,"valueUsd":22935.78},{"settlementDate":"2026-03-09","cusip":"750940108","symbol":"RAL","quantity":58,"description":"RALLIANT CORP COM","price":44.64,"valueUsd":2589.12},{"settlementDate":"2026-03-10","cusip":"750940108","symbol":"RAL","quantity":5,"description":"RALLIANT CORP COM","price":44.94,"valueUsd":224.7},{"settlementDate":"2026-03-13","cusip":"750940108","symbol":"RAL","quantity":145,"description":"RALLIANT CORP COM","price":42.95,"valueUsd":6227.75},{"settlementDate":"2026-03-23","cusip":"750940108","symbol":"RAL","quantity":77,"description":"RALLIANT CORP COM","price":40.8,"valueUsd":3141.6},{"settlementDate":"2026-04-09","cusip":"750940108","symbol":"RAL","quantity":8725,"description":"RALLIANT CORP COM","price":44.24,"valueUsd":385994},{"settlementDate":"2026-04-15","cusip":"750940108","symbol":"RAL","quantity":1785,"description":"RALLIANT CORP COM","price":46.56,"valueUsd":83109.6},{"settlementDate":"2026-04-16","cusip":"750940108","symbol":"RAL","quantity":214,"description":"RALLIANT CORP COM","price":45.8,"valueUsd":9801.2},{"settlementDate":"2026-04-24","cusip":"750940108","symbol":"RAL","quantity":47,"description":"RALLIANT CORP COM","price":45.38,"valueUsd":2132.86},{"settlementDate":"2026-05-13","cusip":"750940108","symbol":"RAL","quantity":108128,"description":"RALLIANT CORP COM","price":59.16,"valueUsd":6396852.48},{"settlementDate":"2026-05-14","cusip":"750940108","symbol":"RAL","quantity":906,"description":"RALLIANT CORP COM","price":61.36,"valueUsd":55592.16},{"settlementDate":"2026-05-15","cusip":"750940108","symbol":"RAL","quantity":6141,"description":"RALLIANT CORP COM","price":60.07,"valueUsd":368889.87},{"settlementDate":"2026-05-18","cusip":"750940108","symbol":"RAL","quantity":12840,"description":"RALLIANT CORP COM","price":59.35,"valueUsd":762054},{"settlementDate":"2026-06-02","cusip":"750940108","symbol":"RAL","quantity":1978,"description":"RALLIANT CORP COM","price":61.46,"valueUsd":121567.88},{"settlementDate":"2026-06-10","cusip":"750940108","symbol":"RAL","quantity":52,"description":"RALLIANT CORP COM","price":63.8,"valueUsd":3317.6},{"settlementDate":"2026-06-11","cusip":"750940108","symbol":"RAL","quantity":48,"description":"RALLIANT CORP COM","price":62.45,"valueUsd":2997.6},{"settlementDate":"2026-06-15","cusip":"750940108","symbol":"RAL","quantity":2703,"description":"RALLIANT CORP COM","price":66.08,"valueUsd":178614.24},{"settlementDate":"2026-06-29","cusip":"750940108","symbol":"RAL","quantity":5274798,"description":"RALLIANT CORP COM","price":72.17,"valueUsd":380682171.66},{"settlementDate":"2026-08-03","cusip":"750940108","symbol":"RAL","quantity":15,"description":"RALLIANT CORP COM","price":65.37,"valueUsd":980.55},{"settlementDate":"2026-08-04","cusip":"750940108","symbol":"RAL","quantity":7908,"description":"RALLIANT CORP COM","price":65.15,"valueUsd":515206.2}],"updatedAt":"2026-09-14T16:02:47.291Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}