{"data":[{"settlementDate":"2026-05-13","cusip":"750940108","symbol":"RAL","quantity":108128,"description":"RALLIANT CORP COM","price":59.16,"valueUsd":6396852.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-05-14","cusip":"750940108","symbol":"RAL","quantity":906,"description":"RALLIANT CORP COM","price":61.36,"valueUsd":55592.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-05-15","cusip":"750940108","symbol":"RAL","quantity":6141,"description":"RALLIANT CORP COM","price":60.07,"valueUsd":368889.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-05-18","cusip":"750940108","symbol":"RAL","quantity":12840,"description":"RALLIANT CORP COM","price":59.35,"valueUsd":762054,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-06-02","cusip":"750940108","symbol":"RAL","quantity":1978,"description":"RALLIANT CORP COM","price":61.46,"valueUsd":121567.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-06-10","cusip":"750940108","symbol":"RAL","quantity":52,"description":"RALLIANT CORP COM","price":63.8,"valueUsd":3317.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-06-11","cusip":"750940108","symbol":"RAL","quantity":48,"description":"RALLIANT CORP COM","price":62.45,"valueUsd":2997.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-06-15","cusip":"750940108","symbol":"RAL","quantity":2703,"description":"RALLIANT CORP COM","price":66.08,"valueUsd":178614.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-06-29","cusip":"750940108","symbol":"RAL","quantity":5274798,"description":"RALLIANT CORP COM","price":72.17,"valueUsd":380682171.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-08-03","cusip":"750940108","symbol":"RAL","quantity":15,"description":"RALLIANT CORP COM","price":65.37,"valueUsd":980.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-08-04","cusip":"750940108","symbol":"RAL","quantity":7908,"description":"RALLIANT CORP COM","price":65.15,"valueUsd":515206.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-08-20","cusip":"750940108","symbol":"RAL","quantity":4,"description":"RALLIANT CORP COM","price":66.51,"valueUsd":266.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-09-08","cusip":"750940108","symbol":"RAL","quantity":33,"description":"RALLIANT CORP COM","price":63.46,"valueUsd":2094.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-09-25","cusip":"750940108","symbol":"RAL","quantity":159,"description":"RALLIANT CORP COM","price":69.97,"valueUsd":11125.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"},{"settlementDate":"2026-10-09","cusip":"750940108","symbol":"RAL","quantity":71,"description":"RALLIANT CORP COM","price":71.86,"valueUsd":5102.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ral"}],"updatedAt":"2026-11-04T08:28:52.025Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ral","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}