{"data":[{"settlementDate":"2026-05-13","cusip":"753018100","symbol":"RANI","quantity":28312,"description":"RANI THERAPEUTICS HLDGS INC CO","price":1.1,"valueUsd":31143.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-05-15","cusip":"753018100","symbol":"RANI","quantity":13803,"description":"RANI THERAPEUTICS HLDGS INC CO","price":1.11,"valueUsd":15321.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-05-18","cusip":"753018100","symbol":"RANI","quantity":16098,"description":"RANI THERAPEUTICS HLDGS INC CO","price":1.08,"valueUsd":17385.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-06-12","cusip":"753018100","symbol":"RANI","quantity":3227,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.8,"valueUsd":2581.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-06-15","cusip":"753018100","symbol":"RANI","quantity":58505,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.76,"valueUsd":44463.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-06-22","cusip":"753018100","symbol":"RANI","quantity":3387,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.78,"valueUsd":2641.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-06-23","cusip":"753018100","symbol":"RANI","quantity":4343,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.77,"valueUsd":3344.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-06-30","cusip":"753018100","symbol":"RANI","quantity":2258,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.76,"valueUsd":1716.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-07-01","cusip":"753018100","symbol":"RANI","quantity":511,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.76,"valueUsd":388.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-07-20","cusip":"753018100","symbol":"RANI","quantity":55228,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.7,"valueUsd":38659.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-08-12","cusip":"753018100","symbol":"RANI","quantity":1439,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.79,"valueUsd":1136.81,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-09-02","cusip":"753018100","symbol":"RANI","quantity":5,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.86,"valueUsd":4.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-09-09","cusip":"753018100","symbol":"RANI","quantity":80,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.87,"valueUsd":69.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"},{"settlementDate":"2026-09-22","cusip":"753018100","symbol":"RANI","quantity":81101,"description":"RANI THERAPEUTICS HLDGS INC CO","price":0.79,"valueUsd":64069.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rani"}],"updatedAt":"2026-11-05T12:41:56.259Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rani","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}