{"data":[{"settlementDate":"2026-05-07","cusip":"75383L102","symbol":"RAPP","quantity":806,"description":"RAPPORT THERAPEUTICS INC COM","price":37.06,"valueUsd":29870.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-08","cusip":"75383L102","symbol":"RAPP","quantity":4238,"description":"RAPPORT THERAPEUTICS INC COM","price":39.93,"valueUsd":169223.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-12","cusip":"75383L102","symbol":"RAPP","quantity":57,"description":"RAPPORT THERAPEUTICS INC COM","price":38.43,"valueUsd":2190.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-14","cusip":"75383L102","symbol":"RAPP","quantity":2292,"description":"RAPPORT THERAPEUTICS INC COM","price":38.08,"valueUsd":87279.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-18","cusip":"75383L102","symbol":"RAPP","quantity":200,"description":"RAPPORT THERAPEUTICS INC COM","price":37.07,"valueUsd":7414,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-19","cusip":"75383L102","symbol":"RAPP","quantity":352,"description":"RAPPORT THERAPEUTICS INC COM","price":35.18,"valueUsd":12383.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-20","cusip":"75383L102","symbol":"RAPP","quantity":1047,"description":"RAPPORT THERAPEUTICS INC COM","price":34.37,"valueUsd":35985.39,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-22","cusip":"75383L102","symbol":"RAPP","quantity":41900,"description":"RAPPORT THERAPEUTICS INC COM","price":36.7,"valueUsd":1537730,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-27","cusip":"75383L102","symbol":"RAPP","quantity":4378,"description":"RAPPORT THERAPEUTICS INC COM","price":39.71,"valueUsd":173850.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-28","cusip":"75383L102","symbol":"RAPP","quantity":4384,"description":"RAPPORT THERAPEUTICS INC COM","price":39.51,"valueUsd":173211.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-05-29","cusip":"75383L102","symbol":"RAPP","quantity":6571,"description":"RAPPORT THERAPEUTICS INC COM","price":39.49,"valueUsd":259488.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-06-24","cusip":"75383L102","symbol":"RAPP","quantity":4340,"description":"RAPPORT THERAPEUTICS INC COM","price":38.88,"valueUsd":168739.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-06-26","cusip":"75383L102","symbol":"RAPP","quantity":36,"description":"RAPPORT THERAPEUTICS INC COM","price":38.91,"valueUsd":1400.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-07-17","cusip":"75383L102","symbol":"RAPP","quantity":1718,"description":"RAPPORT THERAPEUTICS INC COM","price":40.13,"valueUsd":68943.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-08-07","cusip":"75383L102","symbol":"RAPP","quantity":2124,"description":"RAPPORT THERAPEUTICS INC COM","price":46.35,"valueUsd":98447.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-08-19","cusip":"75383L102","symbol":"RAPP","quantity":2723,"description":"RAPPORT THERAPEUTICS INC COM","price":49.01,"valueUsd":133454.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-08-28","cusip":"75383L102","symbol":"RAPP","quantity":325,"description":"RAPPORT THERAPEUTICS INC COM","price":50.83,"valueUsd":16519.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-09-03","cusip":"75383L102","symbol":"RAPP","quantity":894,"description":"RAPPORT THERAPEUTICS INC COM","price":48.69,"valueUsd":43528.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"settlementDate":"2026-09-18","cusip":"75383L102","symbol":"RAPP","quantity":29,"description":"RAPPORT THERAPEUTICS INC COM","price":41.95,"valueUsd":1216.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"}],"updatedAt":"2026-11-05T16:51:42.584Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rapp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}