{"data":[{"settlementDate":"2026-04-15","cusip":"90400D108","symbol":"RARE","quantity":100,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":24.57,"valueUsd":2457},{"settlementDate":"2026-04-20","cusip":"90400D108","symbol":"RARE","quantity":3100,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":24.81,"valueUsd":76911},{"settlementDate":"2026-05-08","cusip":"90400D108","symbol":"RARE","quantity":2198,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":26.13,"valueUsd":57433.74},{"settlementDate":"2026-05-12","cusip":"90400D108","symbol":"RARE","quantity":22,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":26.3,"valueUsd":578.6},{"settlementDate":"2026-06-02","cusip":"90400D108","symbol":"RARE","quantity":131,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":22.85,"valueUsd":2993.35},{"settlementDate":"2026-06-03","cusip":"90400D108","symbol":"RARE","quantity":233066,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":21.78,"valueUsd":5076177.48},{"settlementDate":"2026-06-08","cusip":"90400D108","symbol":"RARE","quantity":11279,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":21.91,"valueUsd":247122.89},{"settlementDate":"2026-06-15","cusip":"90400D108","symbol":"RARE","quantity":840,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":24.35,"valueUsd":20454},{"settlementDate":"2026-06-18","cusip":"90400D108","symbol":"RARE","quantity":1,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":26.91,"valueUsd":26.91},{"settlementDate":"2026-07-16","cusip":"90400D108","symbol":"RARE","quantity":55,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":31.71,"valueUsd":1744.05},{"settlementDate":"2026-07-17","cusip":"90400D108","symbol":"RARE","quantity":10,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":30.22,"valueUsd":302.2},{"settlementDate":"2026-07-20","cusip":"90400D108","symbol":"RARE","quantity":188,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":29.28,"valueUsd":5504.64},{"settlementDate":"2026-07-30","cusip":"90400D108","symbol":"RARE","quantity":290,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":25,"valueUsd":7250},{"settlementDate":"2026-08-20","cusip":"90400D108","symbol":"RARE","quantity":156,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":26.24,"valueUsd":4093.44},{"settlementDate":"2026-08-24","cusip":"90400D108","symbol":"RARE","quantity":1756,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":25.83,"valueUsd":45357.48},{"settlementDate":"2026-08-26","cusip":"90400D108","symbol":"RARE","quantity":505,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":26.46,"valueUsd":13362.3},{"settlementDate":"2026-08-28","cusip":"90400D108","symbol":"RARE","quantity":111,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":26.26,"valueUsd":2914.86},{"settlementDate":"2026-09-03","cusip":"90400D108","symbol":"RARE","quantity":159197,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":26.53,"valueUsd":4223496.41},{"settlementDate":"2026-09-11","cusip":"90400D108","symbol":"RARE","quantity":108,"description":"ULTRAGENYX PHARMACEUTICAL INC","price":14.4,"valueUsd":1555.2}],"updatedAt":"2026-10-14T15:09:05.162Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}