{"data":[{"settlementDate":"2021-05-27","cusip":"754198109","symbol":"RAVE","quantity":817,"description":"RAVE RESTAURANT GROUP INC","price":1.41,"valueUsd":1151.97},{"settlementDate":"2021-06-01","cusip":"754198109","symbol":"RAVE","quantity":13266,"description":"RAVE RESTAURANT GROUP INC","price":1.49,"valueUsd":19766.34},{"settlementDate":"2021-06-02","cusip":"754198109","symbol":"RAVE","quantity":35878,"description":"RAVE RESTAURANT GROUP INC","price":1.54,"valueUsd":55252.12},{"settlementDate":"2021-06-03","cusip":"754198109","symbol":"RAVE","quantity":43267,"description":"RAVE RESTAURANT GROUP INC","price":1.64,"valueUsd":70957.88},{"settlementDate":"2021-06-04","cusip":"754198109","symbol":"RAVE","quantity":22748,"description":"RAVE RESTAURANT GROUP INC","price":1.63,"valueUsd":37079.24},{"settlementDate":"2021-06-08","cusip":"754198109","symbol":"RAVE","quantity":4373,"description":"RAVE RESTAURANT GROUP INC","price":1.49,"valueUsd":6515.77},{"settlementDate":"2021-06-10","cusip":"754198109","symbol":"RAVE","quantity":143,"description":"RAVE RESTAURANT GROUP INC","price":1.53,"valueUsd":218.79},{"settlementDate":"2021-06-11","cusip":"754198109","symbol":"RAVE","quantity":2511,"description":"RAVE RESTAURANT GROUP INC","price":1.5,"valueUsd":3766.5},{"settlementDate":"2021-06-21","cusip":"754198109","symbol":"RAVE","quantity":8511,"description":"RAVE RESTAURANT GROUP INC","price":1.42,"valueUsd":12085.62},{"settlementDate":"2021-06-24","cusip":"754198109","symbol":"RAVE","quantity":369,"description":"RAVE RESTAURANT GROUP INC","price":1.38,"valueUsd":509.22},{"settlementDate":"2021-06-25","cusip":"754198109","symbol":"RAVE","quantity":269,"description":"RAVE RESTAURANT GROUP INC","price":1.4,"valueUsd":376.6},{"settlementDate":"2021-06-28","cusip":"754198109","symbol":"RAVE","quantity":294,"description":"RAVE RESTAURANT GROUP INC","price":1.42,"valueUsd":417.48},{"settlementDate":"2021-07-02","cusip":"754198109","symbol":"RAVE","quantity":23775,"description":"RAVE RESTAURANT GROUP INC","price":1.49,"valueUsd":35424.75},{"settlementDate":"2021-07-06","cusip":"754198109","symbol":"RAVE","quantity":10130,"description":"RAVE RESTAURANT GROUP INC","price":1.49,"valueUsd":15093.7},{"settlementDate":"2021-07-07","cusip":"754198109","symbol":"RAVE","quantity":22174,"description":"RAVE RESTAURANT GROUP INC","price":1.59,"valueUsd":35256.66},{"settlementDate":"2021-07-08","cusip":"754198109","symbol":"RAVE","quantity":72054,"description":"RAVE RESTAURANT GROUP INC","price":1.43,"valueUsd":103037.22},{"settlementDate":"2021-07-09","cusip":"754198109","symbol":"RAVE","quantity":126,"description":"RAVE RESTAURANT GROUP INC","price":1.42,"valueUsd":178.92},{"settlementDate":"2021-07-12","cusip":"754198109","symbol":"RAVE","quantity":126,"description":"RAVE RESTAURANT GROUP INC","price":1.43,"valueUsd":180.18},{"settlementDate":"2021-07-14","cusip":"754198109","symbol":"RAVE","quantity":126,"description":"RAVE RESTAURANT GROUP INC","price":1.38,"valueUsd":173.88},{"settlementDate":"2021-07-20","cusip":"754198109","symbol":"RAVE","quantity":4362,"description":"RAVE RESTAURANT GROUP INC","price":1.26,"valueUsd":5496.12},{"settlementDate":"2021-07-21","cusip":"754198109","symbol":"RAVE","quantity":7080,"description":"RAVE RESTAURANT GROUP INC","price":1.3,"valueUsd":9204},{"settlementDate":"2021-07-22","cusip":"754198109","symbol":"RAVE","quantity":4779,"description":"RAVE RESTAURANT GROUP INC","price":1.36,"valueUsd":6499.44},{"settlementDate":"2021-07-23","cusip":"754198109","symbol":"RAVE","quantity":4869,"description":"RAVE RESTAURANT GROUP INC","price":1.36,"valueUsd":6621.84},{"settlementDate":"2021-07-27","cusip":"754198109","symbol":"RAVE","quantity":35444,"description":"RAVE RESTAURANT GROUP INC","price":1.38,"valueUsd":48912.72},{"settlementDate":"2021-07-28","cusip":"754198109","symbol":"RAVE","quantity":26672,"description":"RAVE RESTAURANT GROUP INC","price":1.37,"valueUsd":36540.64},{"settlementDate":"2021-07-29","cusip":"754198109","symbol":"RAVE","quantity":39388,"description":"RAVE RESTAURANT GROUP INC","price":1.4,"valueUsd":55143.2},{"settlementDate":"2021-07-30","cusip":"754198109","symbol":"RAVE","quantity":34117,"description":"RAVE RESTAURANT GROUP INC","price":1.42,"valueUsd":48446.14},{"settlementDate":"2021-08-03","cusip":"754198109","symbol":"RAVE","quantity":46607,"description":"RAVE RESTAURANT GROUP INC","price":1.36,"valueUsd":63385.52},{"settlementDate":"2021-08-04","cusip":"754198109","symbol":"RAVE","quantity":56906,"description":"RAVE RESTAURANT GROUP INC","price":1.32,"valueUsd":75115.92},{"settlementDate":"2021-08-05","cusip":"754198109","symbol":"RAVE","quantity":8101,"description":"RAVE RESTAURANT GROUP INC","price":1.28,"valueUsd":10369.28},{"settlementDate":"2021-08-10","cusip":"754198109","symbol":"RAVE","quantity":4923,"description":"RAVE RESTAURANT GROUP INC","price":1.35,"valueUsd":6646.05},{"settlementDate":"2021-08-12","cusip":"754198109","symbol":"RAVE","quantity":3571,"description":"RAVE RESTAURANT GROUP INC","price":1.34,"valueUsd":4785.14},{"settlementDate":"2021-08-17","cusip":"754198109","symbol":"RAVE","quantity":834,"description":"RAVE RESTAURANT GROUP INC","price":1.16,"valueUsd":967.44},{"settlementDate":"2021-08-20","cusip":"754198109","symbol":"RAVE","quantity":79,"description":"RAVE RESTAURANT GROUP INC","price":1.17,"valueUsd":92.43},{"settlementDate":"2021-08-27","cusip":"754198109","symbol":"RAVE","quantity":3352,"description":"RAVE RESTAURANT GROUP INC","price":1.22,"valueUsd":4089.44},{"settlementDate":"2021-08-30","cusip":"754198109","symbol":"RAVE","quantity":7758,"description":"RAVE RESTAURANT GROUP INC","price":1.24,"valueUsd":9619.92},{"settlementDate":"2021-09-01","cusip":"754198109","symbol":"RAVE","quantity":3798,"description":"RAVE RESTAURANT GROUP INC","price":1.27,"valueUsd":4823.46},{"settlementDate":"2021-09-02","cusip":"754198109","symbol":"RAVE","quantity":543,"description":"RAVE RESTAURANT GROUP INC","price":1.29,"valueUsd":700.47},{"settlementDate":"2021-09-03","cusip":"754198109","symbol":"RAVE","quantity":5268,"description":"RAVE RESTAURANT GROUP INC","price":1.28,"valueUsd":6743.04},{"settlementDate":"2021-09-07","cusip":"754198109","symbol":"RAVE","quantity":7140,"description":"RAVE RESTAURANT GROUP INC","price":1.26,"valueUsd":8996.4},{"settlementDate":"2021-09-09","cusip":"754198109","symbol":"RAVE","quantity":2761,"description":"RAVE RESTAURANT GROUP INC","price":1.24,"valueUsd":3423.64},{"settlementDate":"2021-09-10","cusip":"754198109","symbol":"RAVE","quantity":665,"description":"RAVE RESTAURANT GROUP INC","price":1.29,"valueUsd":857.85},{"settlementDate":"2021-09-13","cusip":"754198109","symbol":"RAVE","quantity":11941,"description":"RAVE RESTAURANT GROUP INC","price":1.27,"valueUsd":15165.07},{"settlementDate":"2021-09-14","cusip":"754198109","symbol":"RAVE","quantity":39429,"description":"RAVE RESTAURANT GROUP INC","price":1.26,"valueUsd":49680.54},{"settlementDate":"2021-09-16","cusip":"754198109","symbol":"RAVE","quantity":28084,"description":"RAVE RESTAURANT GROUP INC","price":1.29,"valueUsd":36228.36},{"settlementDate":"2021-09-17","cusip":"754198109","symbol":"RAVE","quantity":4988,"description":"RAVE RESTAURANT GROUP INC","price":1.28,"valueUsd":6384.64},{"settlementDate":"2021-09-20","cusip":"754198109","symbol":"RAVE","quantity":6008,"description":"RAVE RESTAURANT GROUP INC","price":1.28,"valueUsd":7690.24},{"settlementDate":"2021-09-27","cusip":"754198109","symbol":"RAVE","quantity":6006,"description":"RAVE RESTAURANT GROUP INC","price":1.25,"valueUsd":7507.5},{"settlementDate":"2021-09-28","cusip":"754198109","symbol":"RAVE","quantity":3671,"description":"RAVE RESTAURANT GROUP INC","price":1.32,"valueUsd":4845.72},{"settlementDate":"2021-09-30","cusip":"754198109","symbol":"RAVE","quantity":26924,"description":"RAVE RESTAURANT GROUP INC","price":1.33,"valueUsd":35808.92},{"settlementDate":"2021-10-01","cusip":"754198109","symbol":"RAVE","quantity":34,"description":"RAVE RESTAURANT GROUP INC","price":1.31,"valueUsd":44.54},{"settlementDate":"2021-10-08","cusip":"754198109","symbol":"RAVE","quantity":342,"description":"RAVE RESTAURANT GROUP INC","price":1.29,"valueUsd":441.18},{"settlementDate":"2021-10-19","cusip":"754198109","symbol":"RAVE","quantity":4979,"description":"RAVE RESTAURANT GROUP INC","price":1.26,"valueUsd":6273.54},{"settlementDate":"2021-10-21","cusip":"754198109","symbol":"RAVE","quantity":141,"description":"RAVE RESTAURANT GROUP INC","price":1.25,"valueUsd":176.25},{"settlementDate":"2021-10-29","cusip":"754198109","symbol":"RAVE","quantity":10314,"description":"RAVE RESTAURANT GROUP INC","price":1.25,"valueUsd":12892.5},{"settlementDate":"2021-11-02","cusip":"754198109","symbol":"RAVE","quantity":9571,"description":"RAVE RESTAURANT GROUP INC","price":1.27,"valueUsd":12155.17},{"settlementDate":"2021-11-04","cusip":"754198109","symbol":"RAVE","quantity":32177,"description":"RAVE RESTAURANT GROUP INC","price":1.23,"valueUsd":39577.71},{"settlementDate":"2021-11-08","cusip":"754198109","symbol":"RAVE","quantity":543,"description":"RAVE RESTAURANT GROUP INC","price":1.28,"valueUsd":695.04},{"settlementDate":"2021-11-09","cusip":"754198109","symbol":"RAVE","quantity":21014,"description":"RAVE RESTAURANT GROUP INC","price":1.27,"valueUsd":26687.78},{"settlementDate":"2021-11-10","cusip":"754198109","symbol":"RAVE","quantity":14695,"description":"RAVE RESTAURANT GROUP INC","price":1.28,"valueUsd":18809.6},{"settlementDate":"2021-11-16","cusip":"754198109","symbol":"RAVE","quantity":45925,"description":"RAVE RESTAURANT GROUP INC","price":1.27,"valueUsd":58324.75},{"settlementDate":"2021-11-19","cusip":"754198109","symbol":"RAVE","quantity":353,"description":"RAVE RESTAURANT GROUP INC","price":1.28,"valueUsd":451.84},{"settlementDate":"2021-11-22","cusip":"754198109","symbol":"RAVE","quantity":8672,"description":"RAVE RESTAURANT GROUP INC","price":1.3,"valueUsd":11273.6},{"settlementDate":"2021-11-23","cusip":"754198109","symbol":"RAVE","quantity":47489,"description":"RAVE RESTAURANT GROUP INC","price":1.44,"valueUsd":68384.16},{"settlementDate":"2021-11-24","cusip":"754198109","symbol":"RAVE","quantity":18064,"description":"RAVE RESTAURANT GROUP INC","price":1.45,"valueUsd":26192.8},{"settlementDate":"2021-11-26","cusip":"754198109","symbol":"RAVE","quantity":1183,"description":"RAVE RESTAURANT GROUP INC","price":1.53,"valueUsd":1809.99},{"settlementDate":"2021-12-01","cusip":"754198109","symbol":"RAVE","quantity":210,"description":"RAVE RESTAURANT GROUP INC","price":1.24,"valueUsd":260.4},{"settlementDate":"2021-12-06","cusip":"754198109","symbol":"RAVE","quantity":66,"description":"RAVE RESTAURANT GROUP INC","price":1.1,"valueUsd":72.6},{"settlementDate":"2021-12-07","cusip":"754198109","symbol":"RAVE","quantity":1,"description":"RAVE RESTAURANT GROUP INC","price":1.17,"valueUsd":1.17},{"settlementDate":"2021-12-08","cusip":"754198109","symbol":"RAVE","quantity":2002,"description":"RAVE RESTAURANT GROUP INC","price":1.21,"valueUsd":2422.42},{"settlementDate":"2021-12-10","cusip":"754198109","symbol":"RAVE","quantity":13525,"description":"RAVE RESTAURANT GROUP INC","price":1.22,"valueUsd":16500.5},{"settlementDate":"2021-12-13","cusip":"754198109","symbol":"RAVE","quantity":6681,"description":"RAVE RESTAURANT GROUP INC","price":1.22,"valueUsd":8150.82},{"settlementDate":"2021-12-14","cusip":"754198109","symbol":"RAVE","quantity":28328,"description":"RAVE RESTAURANT GROUP INC","price":1.15,"valueUsd":32577.2},{"settlementDate":"2021-12-15","cusip":"754198109","symbol":"RAVE","quantity":18350,"description":"RAVE RESTAURANT GROUP INC","price":1.2,"valueUsd":22020},{"settlementDate":"2021-12-16","cusip":"754198109","symbol":"RAVE","quantity":839,"description":"RAVE RESTAURANT GROUP INC","price":1.12,"valueUsd":939.68},{"settlementDate":"2021-12-17","cusip":"754198109","symbol":"RAVE","quantity":3450,"description":"RAVE RESTAURANT GROUP INC","price":1.12,"valueUsd":3864},{"settlementDate":"2021-12-20","cusip":"754198109","symbol":"RAVE","quantity":1934,"description":"RAVE RESTAURANT GROUP INC","price":1.11,"valueUsd":2146.74},{"settlementDate":"2021-12-21","cusip":"754198109","symbol":"RAVE","quantity":10394,"description":"RAVE RESTAURANT GROUP INC","price":1.1,"valueUsd":11433.4},{"settlementDate":"2021-12-28","cusip":"754198109","symbol":"RAVE","quantity":6,"description":"RAVE RESTAURANT GROUP INC","price":1.1,"valueUsd":6.6},{"settlementDate":"2021-12-29","cusip":"754198109","symbol":"RAVE","quantity":64,"description":"RAVE RESTAURANT GROUP INC","price":1.08,"valueUsd":69.12},{"settlementDate":"2022-01-05","cusip":"754198109","symbol":"RAVE","quantity":219,"description":"RAVE RESTAURANT GROUP INC","price":1.06,"valueUsd":232.14},{"settlementDate":"2022-01-07","cusip":"754198109","symbol":"RAVE","quantity":30620,"description":"RAVE RESTAURANT GROUP INC","price":1.03,"valueUsd":31538.6},{"settlementDate":"2022-01-10","cusip":"754198109","symbol":"RAVE","quantity":13367,"description":"RAVE RESTAURANT GROUP INC","price":1.03,"valueUsd":13768.01},{"settlementDate":"2022-01-14","cusip":"754198109","symbol":"RAVE","quantity":2864,"description":"RAVE RESTAURANT GROUP INC","price":1.05,"valueUsd":3007.2},{"settlementDate":"2022-01-28","cusip":"754198109","symbol":"RAVE","quantity":901,"description":"RAVE RESTAURANT GROUP INC","price":0.96,"valueUsd":864.96},{"settlementDate":"2022-01-31","cusip":"754198109","symbol":"RAVE","quantity":2080,"description":"RAVE RESTAURANT GROUP INC","price":0.92,"valueUsd":1913.6},{"settlementDate":"2022-02-01","cusip":"754198109","symbol":"RAVE","quantity":1623,"description":"RAVE RESTAURANT GROUP INC","price":0.92,"valueUsd":1493.16},{"settlementDate":"2022-02-02","cusip":"754198109","symbol":"RAVE","quantity":234,"description":"RAVE RESTAURANT GROUP INC","price":0.96,"valueUsd":224.64},{"settlementDate":"2022-02-03","cusip":"754198109","symbol":"RAVE","quantity":8,"description":"RAVE RESTAURANT GROUP INC","price":0.97,"valueUsd":7.76},{"settlementDate":"2022-02-07","cusip":"754198109","symbol":"RAVE","quantity":8237,"description":"RAVE RESTAURANT GROUP INC","price":0.97,"valueUsd":7989.89},{"settlementDate":"2022-02-09","cusip":"754198109","symbol":"RAVE","quantity":1832,"description":"RAVE RESTAURANT GROUP INC","price":1.04,"valueUsd":1905.28},{"settlementDate":"2022-02-10","cusip":"754198109","symbol":"RAVE","quantity":1359,"description":"RAVE RESTAURANT GROUP INC","price":1.08,"valueUsd":1467.72},{"settlementDate":"2022-02-11","cusip":"754198109","symbol":"RAVE","quantity":54,"description":"RAVE RESTAURANT GROUP INC","price":1.12,"valueUsd":60.48},{"settlementDate":"2022-02-15","cusip":"754198109","symbol":"RAVE","quantity":7563,"description":"RAVE RESTAURANT GROUP INC","price":1.09,"valueUsd":8243.67},{"settlementDate":"2022-02-17","cusip":"754198109","symbol":"RAVE","quantity":497,"description":"RAVE RESTAURANT GROUP INC","price":1.11,"valueUsd":551.67},{"settlementDate":"2022-03-02","cusip":"754198109","symbol":"RAVE","quantity":4325,"description":"RAVE RESTAURANT GROUP INC","price":1.04,"valueUsd":4498},{"settlementDate":"2022-03-03","cusip":"754198109","symbol":"RAVE","quantity":823,"description":"RAVE RESTAURANT GROUP INC","price":1.06,"valueUsd":872.38},{"settlementDate":"2022-03-07","cusip":"754198109","symbol":"RAVE","quantity":149,"description":"RAVE RESTAURANT GROUP INC","price":1.03,"valueUsd":153.47},{"settlementDate":"2022-03-08","cusip":"754198109","symbol":"RAVE","quantity":49,"description":"RAVE RESTAURANT GROUP INC","price":0.99,"valueUsd":48.51},{"settlementDate":"2022-03-21","cusip":"754198109","symbol":"RAVE","quantity":35,"description":"RAVE RESTAURANT GROUP INC","price":1.09,"valueUsd":38.15},{"settlementDate":"2022-03-22","cusip":"754198109","symbol":"RAVE","quantity":26271,"description":"RAVE RESTAURANT GROUP INC","price":1.06,"valueUsd":27847.26},{"settlementDate":"2022-03-23","cusip":"754198109","symbol":"RAVE","quantity":135,"description":"RAVE RESTAURANT GROUP INC","price":1.13,"valueUsd":152.55},{"settlementDate":"2022-03-25","cusip":"754198109","symbol":"RAVE","quantity":50781,"description":"RAVE RESTAURANT GROUP INC","price":1.06,"valueUsd":53827.86},{"settlementDate":"2022-03-28","cusip":"754198109","symbol":"RAVE","quantity":25405,"description":"RAVE RESTAURANT GROUP INC","price":1.13,"valueUsd":28707.65},{"settlementDate":"2022-03-30","cusip":"754198109","symbol":"RAVE","quantity":214,"description":"RAVE RESTAURANT GROUP INC","price":1.1,"valueUsd":235.4},{"settlementDate":"2022-03-31","cusip":"754198109","symbol":"RAVE","quantity":294,"description":"RAVE RESTAURANT GROUP INC","price":1.09,"valueUsd":320.46},{"settlementDate":"2022-04-01","cusip":"754198109","symbol":"RAVE","quantity":294,"description":"RAVE RESTAURANT GROUP INC","price":1.07,"valueUsd":314.58},{"settlementDate":"2022-04-06","cusip":"754198109","symbol":"RAVE","quantity":727,"description":"RAVE RESTAURANT GROUP INC","price":1.1,"valueUsd":799.7},{"settlementDate":"2022-04-11","cusip":"754198109","symbol":"RAVE","quantity":670,"description":"RAVE RESTAURANT GROUP INC","price":1.13,"valueUsd":757.1},{"settlementDate":"2022-04-19","cusip":"754198109","symbol":"RAVE","quantity":815,"description":"RAVE RESTAURANT GROUP INC","price":1.05,"valueUsd":855.75},{"settlementDate":"2022-04-22","cusip":"754198109","symbol":"RAVE","quantity":1210,"description":"RAVE RESTAURANT GROUP INC","price":1.06,"valueUsd":1282.6},{"settlementDate":"2022-04-25","cusip":"754198109","symbol":"RAVE","quantity":1426,"description":"RAVE RESTAURANT GROUP INC","price":1.02,"valueUsd":1454.52},{"settlementDate":"2022-05-03","cusip":"754198109","symbol":"RAVE","quantity":61,"description":"RAVE RESTAURANT GROUP INC","price":1,"valueUsd":61},{"settlementDate":"2022-05-05","cusip":"754198109","symbol":"RAVE","quantity":61,"description":"RAVE RESTAURANT GROUP INC","price":1.01,"valueUsd":61.61},{"settlementDate":"2022-05-13","cusip":"754198109","symbol":"RAVE","quantity":13,"description":"RAVE RESTAURANT GROUP INC","price":0.86,"valueUsd":11.18},{"settlementDate":"2022-05-25","cusip":"754198109","symbol":"RAVE","quantity":3594,"description":"RAVE RESTAURANT GROUP INC","price":0.86,"valueUsd":3090.84},{"settlementDate":"2022-05-27","cusip":"754198109","symbol":"RAVE","quantity":229,"description":"RAVE RESTAURANT GROUP INC","price":0.89,"valueUsd":203.81},{"settlementDate":"2022-06-02","cusip":"754198109","symbol":"RAVE","quantity":198,"description":"RAVE RESTAURANT GROUP INC","price":0.9,"valueUsd":178.2},{"settlementDate":"2022-06-06","cusip":"754198109","symbol":"RAVE","quantity":7208,"description":"RAVE RESTAURANT GROUP INC","price":0.94,"valueUsd":6775.52},{"settlementDate":"2022-06-07","cusip":"754198109","symbol":"RAVE","quantity":9221,"description":"RAVE RESTAURANT GROUP INC","price":0.94,"valueUsd":8667.74},{"settlementDate":"2022-06-08","cusip":"754198109","symbol":"RAVE","quantity":16202,"description":"RAVE RESTAURANT GROUP INC","price":0.94,"valueUsd":15229.88},{"settlementDate":"2022-06-09","cusip":"754198109","symbol":"RAVE","quantity":26081,"description":"RAVE RESTAURANT GROUP INC","price":0.94,"valueUsd":24516.14},{"settlementDate":"2022-06-10","cusip":"754198109","symbol":"RAVE","quantity":273,"description":"RAVE RESTAURANT GROUP INC","price":0.97,"valueUsd":264.81},{"settlementDate":"2022-06-15","cusip":"754198109","symbol":"RAVE","quantity":2439,"description":"RAVE RESTAURANT GROUP INC","price":0.96,"valueUsd":2341.44},{"settlementDate":"2022-06-16","cusip":"754198109","symbol":"RAVE","quantity":29414,"description":"RAVE RESTAURANT GROUP INC","price":1.04,"valueUsd":30590.56},{"settlementDate":"2022-06-17","cusip":"754198109","symbol":"RAVE","quantity":2849,"description":"RAVE RESTAURANT GROUP INC","price":1,"valueUsd":2849},{"settlementDate":"2022-06-22","cusip":"754198109","symbol":"RAVE","quantity":847,"description":"RAVE RESTAURANT GROUP INC","price":1.07,"valueUsd":906.29},{"settlementDate":"2022-06-24","cusip":"754198109","symbol":"RAVE","quantity":656,"description":"RAVE RESTAURANT GROUP INC","price":0.98,"valueUsd":642.88},{"settlementDate":"2022-06-28","cusip":"754198109","symbol":"RAVE","quantity":902,"description":"RAVE RESTAURANT GROUP INC","price":1.09,"valueUsd":983.18},{"settlementDate":"2022-06-29","cusip":"754198109","symbol":"RAVE","quantity":100,"description":"RAVE RESTAURANT GROUP INC","price":1.06,"valueUsd":106},{"settlementDate":"2022-07-01","cusip":"754198109","symbol":"RAVE","quantity":38,"description":"RAVE RESTAURANT GROUP INC","price":1.09,"valueUsd":41.42},{"settlementDate":"2022-07-06","cusip":"754198109","symbol":"RAVE","quantity":814,"description":"RAVE RESTAURANT GROUP INC","price":1.11,"valueUsd":903.54},{"settlementDate":"2022-07-07","cusip":"754198109","symbol":"RAVE","quantity":119,"description":"RAVE RESTAURANT GROUP INC","price":1.11,"valueUsd":132.09},{"settlementDate":"2022-07-14","cusip":"754198109","symbol":"RAVE","quantity":147,"description":"RAVE RESTAURANT GROUP INC","price":1.26,"valueUsd":185.22},{"settlementDate":"2022-07-15","cusip":"754198109","symbol":"RAVE","quantity":109,"description":"RAVE RESTAURANT GROUP INC","price":1.26,"valueUsd":137.34},{"settlementDate":"2022-07-18","cusip":"754198109","symbol":"RAVE","quantity":309,"description":"RAVE RESTAURANT GROUP INC","price":1.29,"valueUsd":398.61},{"settlementDate":"2022-07-22","cusip":"754198109","symbol":"RAVE","quantity":3549,"description":"RAVE RESTAURANT GROUP INC","price":1.4,"valueUsd":4968.6},{"settlementDate":"2022-07-27","cusip":"754198109","symbol":"RAVE","quantity":43,"description":"RAVE RESTAURANT GROUP INC","price":1.33,"valueUsd":57.19},{"settlementDate":"2022-07-28","cusip":"754198109","symbol":"RAVE","quantity":43,"description":"RAVE RESTAURANT GROUP INC","price":1.26,"valueUsd":54.18},{"settlementDate":"2022-08-01","cusip":"754198109","symbol":"RAVE","quantity":54,"description":"RAVE RESTAURANT GROUP INC","price":1.35,"valueUsd":72.9},{"settlementDate":"2022-08-02","cusip":"754198109","symbol":"RAVE","quantity":1766,"description":"RAVE RESTAURANT GROUP INC","price":1.35,"valueUsd":2384.1},{"settlementDate":"2022-08-03","cusip":"754198109","symbol":"RAVE","quantity":869,"description":"RAVE RESTAURANT GROUP INC","price":1.32,"valueUsd":1147.08},{"settlementDate":"2022-08-05","cusip":"754198109","symbol":"RAVE","quantity":601,"description":"RAVE RESTAURANT GROUP INC","price":1.38,"valueUsd":829.38},{"settlementDate":"2022-08-11","cusip":"754198109","symbol":"RAVE","quantity":2622,"description":"RAVE RESTAURANT GROUP INC","price":1.34,"valueUsd":3513.48},{"settlementDate":"2022-08-15","cusip":"754198109","symbol":"RAVE","quantity":677,"description":"RAVE RESTAURANT GROUP INC","price":1.38,"valueUsd":934.26},{"settlementDate":"2022-08-16","cusip":"754198109","symbol":"RAVE","quantity":132,"description":"RAVE RESTAURANT GROUP INC","price":1.41,"valueUsd":186.12},{"settlementDate":"2022-08-18","cusip":"754198109","symbol":"RAVE","quantity":162,"description":"RAVE RESTAURANT GROUP INC","price":1.37,"valueUsd":221.94},{"settlementDate":"2022-08-22","cusip":"754198109","symbol":"RAVE","quantity":460,"description":"RAVE RESTAURANT GROUP INC","price":1.37,"valueUsd":630.2},{"settlementDate":"2022-08-23","cusip":"754198109","symbol":"RAVE","quantity":884,"description":"RAVE RESTAURANT GROUP INC","price":1.28,"valueUsd":1131.52},{"settlementDate":"2022-08-25","cusip":"754198109","symbol":"RAVE","quantity":271,"description":"RAVE RESTAURANT GROUP INC","price":1.34,"valueUsd":363.14},{"settlementDate":"2022-08-26","cusip":"754198109","symbol":"RAVE","quantity":634,"description":"RAVE RESTAURANT GROUP INC","price":1.32,"valueUsd":836.88},{"settlementDate":"2022-09-02","cusip":"754198109","symbol":"RAVE","quantity":3,"description":"RAVE RESTAURANT GROUP INC","price":1.22,"valueUsd":3.66},{"settlementDate":"2022-09-06","cusip":"754198109","symbol":"RAVE","quantity":2211,"description":"RAVE RESTAURANT GROUP INC","price":1.19,"valueUsd":2631.09},{"settlementDate":"2022-09-09","cusip":"754198109","symbol":"RAVE","quantity":5261,"description":"RAVE RESTAURANT GROUP INC","price":1.23,"valueUsd":6471.03},{"settlementDate":"2022-09-12","cusip":"754198109","symbol":"RAVE","quantity":3771,"description":"RAVE RESTAURANT GROUP INC","price":1.2,"valueUsd":4525.2},{"settlementDate":"2022-09-21","cusip":"754198109","symbol":"RAVE","quantity":84,"description":"RAVE RESTAURANT GROUP INC","price":1.23,"valueUsd":103.32},{"settlementDate":"2022-09-27","cusip":"754198109","symbol":"RAVE","quantity":38224,"description":"RAVE RESTAURANT GROUP INC","price":1.37,"valueUsd":52366.88},{"settlementDate":"2022-09-28","cusip":"754198109","symbol":"RAVE","quantity":1,"description":"RAVE RESTAURANT GROUP INC","price":1.38,"valueUsd":1.38},{"settlementDate":"2022-09-30","cusip":"754198109","symbol":"RAVE","quantity":828,"description":"RAVE RESTAURANT GROUP INC","price":1.39,"valueUsd":1150.92},{"settlementDate":"2022-10-03","cusip":"754198109","symbol":"RAVE","quantity":114,"description":"RAVE RESTAURANT GROUP INC","price":1.4,"valueUsd":159.6},{"settlementDate":"2022-10-12","cusip":"754198109","symbol":"RAVE","quantity":14476,"description":"RAVE RESTAURANT GROUP INC","price":1.51,"valueUsd":21858.76},{"settlementDate":"2022-10-13","cusip":"754198109","symbol":"RAVE","quantity":343,"description":"RAVE RESTAURANT GROUP INC","price":1.52,"valueUsd":521.36},{"settlementDate":"2022-10-14","cusip":"754198109","symbol":"RAVE","quantity":266,"description":"RAVE RESTAURANT GROUP INC","price":1.57,"valueUsd":417.62},{"settlementDate":"2022-10-21","cusip":"754198109","symbol":"RAVE","quantity":26689,"description":"RAVE RESTAURANT GROUP INC","price":1.76,"valueUsd":46972.64},{"settlementDate":"2022-10-25","cusip":"754198109","symbol":"RAVE","quantity":81,"description":"RAVE RESTAURANT GROUP INC","price":1.7,"valueUsd":137.7},{"settlementDate":"2022-10-28","cusip":"754198109","symbol":"RAVE","quantity":428,"description":"RAVE RESTAURANT GROUP INC","price":1.85,"valueUsd":791.8},{"settlementDate":"2022-10-31","cusip":"754198109","symbol":"RAVE","quantity":608,"description":"RAVE RESTAURANT GROUP INC","price":1.89,"valueUsd":1149.12},{"settlementDate":"2022-11-01","cusip":"754198109","symbol":"RAVE","quantity":1104,"description":"RAVE RESTAURANT GROUP INC","price":1.96,"valueUsd":2163.84},{"settlementDate":"2022-11-02","cusip":"754198109","symbol":"RAVE","quantity":8708,"description":"RAVE RESTAURANT GROUP INC","price":2.16,"valueUsd":18809.28},{"settlementDate":"2022-11-03","cusip":"754198109","symbol":"RAVE","quantity":6882,"description":"RAVE RESTAURANT GROUP INC","price":1.97,"valueUsd":13557.54},{"settlementDate":"2022-11-25","cusip":"754198109","symbol":"RAVE","quantity":2555,"description":"RAVE RESTAURANT GROUP INC","price":1.61,"valueUsd":4113.55},{"settlementDate":"2022-11-29","cusip":"754198109","symbol":"RAVE","quantity":8706,"description":"RAVE RESTAURANT GROUP INC","price":1.64,"valueUsd":14277.84},{"settlementDate":"2022-12-02","cusip":"754198109","symbol":"RAVE","quantity":9564,"description":"RAVE RESTAURANT GROUP INC","price":1.71,"valueUsd":16354.44},{"settlementDate":"2022-12-07","cusip":"754198109","symbol":"RAVE","quantity":20,"description":"RAVE RESTAURANT GROUP INC","price":1.63,"valueUsd":32.6},{"settlementDate":"2022-12-08","cusip":"754198109","symbol":"RAVE","quantity":21,"description":"RAVE RESTAURANT GROUP INC","price":1.59,"valueUsd":33.39},{"settlementDate":"2022-12-12","cusip":"754198109","symbol":"RAVE","quantity":88,"description":"RAVE RESTAURANT GROUP INC","price":1.6,"valueUsd":140.8},{"settlementDate":"2022-12-13","cusip":"754198109","symbol":"RAVE","quantity":10,"description":"RAVE RESTAURANT GROUP INC","price":1.57,"valueUsd":15.7},{"settlementDate":"2022-12-16","cusip":"754198109","symbol":"RAVE","quantity":10,"description":"RAVE RESTAURANT GROUP INC","price":1.59,"valueUsd":15.9},{"settlementDate":"2022-12-29","cusip":"754198109","symbol":"RAVE","quantity":1925,"description":"RAVE RESTAURANT GROUP INC","price":1.52,"valueUsd":2926},{"settlementDate":"2023-01-06","cusip":"754198109","symbol":"RAVE","quantity":2453,"description":"RAVE RESTAURANT GROUP INC","price":1.55,"valueUsd":3802.15},{"settlementDate":"2023-01-10","cusip":"754198109","symbol":"RAVE","quantity":2667,"description":"RAVE RESTAURANT GROUP INC","price":1.71,"valueUsd":4560.57},{"settlementDate":"2023-01-11","cusip":"754198109","symbol":"RAVE","quantity":1,"description":"RAVE RESTAURANT GROUP INC","price":1.96,"valueUsd":1.96},{"settlementDate":"2023-01-12","cusip":"754198109","symbol":"RAVE","quantity":40,"description":"RAVE RESTAURANT GROUP INC","price":1.85,"valueUsd":74},{"settlementDate":"2023-01-13","cusip":"754198109","symbol":"RAVE","quantity":26,"description":"RAVE RESTAURANT GROUP INC","price":1.85,"valueUsd":48.1},{"settlementDate":"2023-01-17","cusip":"754198109","symbol":"RAVE","quantity":3789,"description":"RAVE RESTAURANT GROUP INC","price":1.88,"valueUsd":7123.32},{"settlementDate":"2023-01-23","cusip":"754198109","symbol":"RAVE","quantity":2000,"description":"RAVE RESTAURANT GROUP INC","price":1.61,"valueUsd":3220},{"settlementDate":"2023-01-27","cusip":"754198109","symbol":"RAVE","quantity":898,"description":"RAVE RESTAURANT GROUP INC","price":1.7,"valueUsd":1526.6},{"settlementDate":"2023-01-30","cusip":"754198109","symbol":"RAVE","quantity":669,"description":"RAVE RESTAURANT GROUP INC","price":1.7,"valueUsd":1137.3},{"settlementDate":"2023-02-07","cusip":"754198109","symbol":"RAVE","quantity":28,"description":"RAVE RESTAURANT GROUP INC","price":1.61,"valueUsd":45.08},{"settlementDate":"2023-02-08","cusip":"754198109","symbol":"RAVE","quantity":36,"description":"RAVE RESTAURANT GROUP INC","price":1.59,"valueUsd":57.24},{"settlementDate":"2023-02-13","cusip":"754198109","symbol":"RAVE","quantity":2193,"description":"RAVE RESTAURANT GROUP INC","price":1.57,"valueUsd":3443.01},{"settlementDate":"2023-02-21","cusip":"754198109","symbol":"RAVE","quantity":266,"description":"RAVE RESTAURANT GROUP INC","price":1.58,"valueUsd":420.28},{"settlementDate":"2023-02-23","cusip":"754198109","symbol":"RAVE","quantity":3560,"description":"RAVE RESTAURANT GROUP INC","price":1.6,"valueUsd":5696},{"settlementDate":"2023-02-28","cusip":"754198109","symbol":"RAVE","quantity":10961,"description":"RAVE RESTAURANT GROUP INC","price":1.59,"valueUsd":17427.99},{"settlementDate":"2023-03-02","cusip":"754198109","symbol":"RAVE","quantity":175,"description":"RAVE RESTAURANT GROUP INC","price":1.59,"valueUsd":278.25},{"settlementDate":"2023-03-03","cusip":"754198109","symbol":"RAVE","quantity":175,"description":"RAVE RESTAURANT GROUP INC","price":1.58,"valueUsd":276.5},{"settlementDate":"2023-03-08","cusip":"754198109","symbol":"RAVE","quantity":125,"description":"RAVE RESTAURANT GROUP INC","price":1.54,"valueUsd":192.5},{"settlementDate":"2023-03-10","cusip":"754198109","symbol":"RAVE","quantity":4779,"description":"RAVE RESTAURANT GROUP INC","price":1.5,"valueUsd":7168.5},{"settlementDate":"2023-03-16","cusip":"754198109","symbol":"RAVE","quantity":2856,"description":"RAVE RESTAURANT GROUP INC","price":1.42,"valueUsd":4055.52},{"settlementDate":"2023-03-20","cusip":"754198109","symbol":"RAVE","quantity":4427,"description":"RAVE RESTAURANT GROUP INC","price":1.52,"valueUsd":6729.04},{"settlementDate":"2023-03-24","cusip":"754198109","symbol":"RAVE","quantity":1223,"description":"RAVE RESTAURANT GROUP INC","price":1.46,"valueUsd":1785.58},{"settlementDate":"2023-03-27","cusip":"754198109","symbol":"RAVE","quantity":14,"description":"RAVE RESTAURANT GROUP INC","price":1.44,"valueUsd":20.16},{"settlementDate":"2023-03-29","cusip":"754198109","symbol":"RAVE","quantity":42,"description":"RAVE RESTAURANT GROUP INC","price":1.46,"valueUsd":61.32},{"settlementDate":"2023-03-30","cusip":"754198109","symbol":"RAVE","quantity":43,"description":"RAVE RESTAURANT GROUP INC","price":1.44,"valueUsd":61.92},{"settlementDate":"2023-03-31","cusip":"754198109","symbol":"RAVE","quantity":2086,"description":"RAVE RESTAURANT GROUP INC","price":1.42,"valueUsd":2962.12},{"settlementDate":"2023-04-04","cusip":"754198109","symbol":"RAVE","quantity":397,"description":"RAVE RESTAURANT GROUP INC","price":1.47,"valueUsd":583.59},{"settlementDate":"2023-04-06","cusip":"754198109","symbol":"RAVE","quantity":2116,"description":"RAVE RESTAURANT GROUP INC","price":1.4,"valueUsd":2962.4},{"settlementDate":"2023-04-10","cusip":"754198109","symbol":"RAVE","quantity":382,"description":"RAVE RESTAURANT GROUP INC","price":1.4,"valueUsd":534.8},{"settlementDate":"2023-04-11","cusip":"754198109","symbol":"RAVE","quantity":38,"description":"RAVE RESTAURANT GROUP INC","price":1.41,"valueUsd":53.58},{"settlementDate":"2023-04-12","cusip":"754198109","symbol":"RAVE","quantity":76,"description":"RAVE RESTAURANT GROUP INC","price":1.39,"valueUsd":105.64},{"settlementDate":"2023-04-14","cusip":"754198109","symbol":"RAVE","quantity":196,"description":"RAVE RESTAURANT GROUP INC","price":1.34,"valueUsd":262.64},{"settlementDate":"2023-04-17","cusip":"754198109","symbol":"RAVE","quantity":261,"description":"RAVE RESTAURANT GROUP INC","price":1.35,"valueUsd":352.35},{"settlementDate":"2023-04-21","cusip":"754198109","symbol":"RAVE","quantity":20,"description":"RAVE RESTAURANT GROUP INC","price":1.52,"valueUsd":30.4},{"settlementDate":"2023-04-27","cusip":"754198109","symbol":"RAVE","quantity":688,"description":"RAVE RESTAURANT GROUP INC","price":1.5,"valueUsd":1032},{"settlementDate":"2023-05-01","cusip":"754198109","symbol":"RAVE","quantity":1719,"description":"RAVE RESTAURANT GROUP INC","price":1.53,"valueUsd":2630.07},{"settlementDate":"2023-05-03","cusip":"754198109","symbol":"RAVE","quantity":876,"description":"RAVE RESTAURANT GROUP INC","price":1.56,"valueUsd":1366.56},{"settlementDate":"2023-05-05","cusip":"754198109","symbol":"RAVE","quantity":5173,"description":"RAVE RESTAURANT GROUP INC","price":1.53,"valueUsd":7914.69},{"settlementDate":"2023-05-18","cusip":"754198109","symbol":"RAVE","quantity":1273,"description":"RAVE RESTAURANT GROUP INC","price":1.71,"valueUsd":2176.83},{"settlementDate":"2023-05-22","cusip":"754198109","symbol":"RAVE","quantity":15,"description":"RAVE RESTAURANT GROUP INC","price":1.71,"valueUsd":25.65},{"settlementDate":"2023-05-23","cusip":"754198109","symbol":"RAVE","quantity":635,"description":"RAVE RESTAURANT GROUP INC","price":1.67,"valueUsd":1060.45},{"settlementDate":"2023-05-24","cusip":"754198109","symbol":"RAVE","quantity":1918,"description":"RAVE RESTAURANT GROUP INC","price":1.7,"valueUsd":3260.6},{"settlementDate":"2023-05-26","cusip":"754198109","symbol":"RAVE","quantity":2770,"description":"RAVE RESTAURANT GROUP INC","price":1.69,"valueUsd":4681.3},{"settlementDate":"2023-05-30","cusip":"754198109","symbol":"RAVE","quantity":2405,"description":"RAVE RESTAURANT GROUP INC","price":1.72,"valueUsd":4136.6},{"settlementDate":"2023-06-05","cusip":"754198109","symbol":"RAVE","quantity":4084,"description":"RAVE RESTAURANT GROUP INC","price":1.71,"valueUsd":6983.64},{"settlementDate":"2023-06-08","cusip":"754198109","symbol":"RAVE","quantity":204,"description":"RAVE RESTAURANT GROUP INC","price":1.87,"valueUsd":381.48},{"settlementDate":"2023-06-23","cusip":"754198109","symbol":"RAVE","quantity":200,"description":"RAVE RESTAURANT GROUP INC","price":1.81,"valueUsd":362},{"settlementDate":"2023-06-26","cusip":"754198109","symbol":"RAVE","quantity":216,"description":"RAVE RESTAURANT GROUP INC","price":1.88,"valueUsd":406.08},{"settlementDate":"2023-06-27","cusip":"754198109","symbol":"RAVE","quantity":129,"description":"RAVE RESTAURANT GROUP INC","price":1.9,"valueUsd":245.1},{"settlementDate":"2023-06-28","cusip":"754198109","symbol":"RAVE","quantity":10392,"description":"RAVE RESTAURANT GROUP INC","price":1.98,"valueUsd":20576.16},{"settlementDate":"2023-07-11","cusip":"754198109","symbol":"RAVE","quantity":30,"description":"RAVE RESTAURANT GROUP INC","price":2.06,"valueUsd":61.8},{"settlementDate":"2023-07-12","cusip":"754198109","symbol":"RAVE","quantity":13,"description":"RAVE RESTAURANT GROUP INC","price":2.08,"valueUsd":27.04},{"settlementDate":"2023-07-17","cusip":"754198109","symbol":"RAVE","quantity":423,"description":"RAVE RESTAURANT GROUP INC","price":2,"valueUsd":846},{"settlementDate":"2023-07-18","cusip":"754198109","symbol":"RAVE","quantity":423,"description":"RAVE RESTAURANT GROUP INC","price":2.04,"valueUsd":862.92},{"settlementDate":"2023-07-20","cusip":"754198109","symbol":"RAVE","quantity":173,"description":"RAVE RESTAURANT GROUP INC","price":2.05,"valueUsd":354.65},{"settlementDate":"2023-07-21","cusip":"754198109","symbol":"RAVE","quantity":23,"description":"RAVE RESTAURANT GROUP INC","price":2.08,"valueUsd":47.84},{"settlementDate":"2023-07-24","cusip":"754198109","symbol":"RAVE","quantity":119,"description":"RAVE RESTAURANT GROUP INC","price":2.03,"valueUsd":241.57},{"settlementDate":"2023-07-25","cusip":"754198109","symbol":"RAVE","quantity":2108,"description":"RAVE RESTAURANT GROUP INC","price":2.1,"valueUsd":4426.8},{"settlementDate":"2023-07-26","cusip":"754198109","symbol":"RAVE","quantity":209,"description":"RAVE RESTAURANT GROUP INC","price":2.23,"valueUsd":466.07},{"settlementDate":"2023-07-27","cusip":"754198109","symbol":"RAVE","quantity":209,"description":"RAVE RESTAURANT GROUP INC","price":2.3,"valueUsd":480.7},{"settlementDate":"2023-07-28","cusip":"754198109","symbol":"RAVE","quantity":15205,"description":"RAVE RESTAURANT GROUP INC","price":2.25,"valueUsd":34211.25},{"settlementDate":"2023-08-01","cusip":"754198109","symbol":"RAVE","quantity":1425,"description":"RAVE RESTAURANT GROUP INC","price":2.18,"valueUsd":3106.5},{"settlementDate":"2023-08-02","cusip":"754198109","symbol":"RAVE","quantity":238,"description":"RAVE RESTAURANT GROUP INC","price":2.21,"valueUsd":525.98},{"settlementDate":"2023-08-03","cusip":"754198109","symbol":"RAVE","quantity":238,"description":"RAVE RESTAURANT GROUP INC","price":2.21,"valueUsd":525.98},{"settlementDate":"2023-08-10","cusip":"754198109","symbol":"RAVE","quantity":3617,"description":"RAVE RESTAURANT GROUP INC","price":2.27,"valueUsd":8210.59},{"settlementDate":"2023-08-11","cusip":"754198109","symbol":"RAVE","quantity":3600,"description":"RAVE RESTAURANT GROUP INC","price":2.22,"valueUsd":7992},{"settlementDate":"2023-08-21","cusip":"754198109","symbol":"RAVE","quantity":298,"description":"RAVE RESTAURANT GROUP INC","price":2.12,"valueUsd":631.76},{"settlementDate":"2023-08-22","cusip":"754198109","symbol":"RAVE","quantity":180,"description":"RAVE RESTAURANT GROUP INC","price":2.06,"valueUsd":370.8},{"settlementDate":"2023-08-25","cusip":"754198109","symbol":"RAVE","quantity":3719,"description":"RAVE RESTAURANT GROUP INC","price":2.01,"valueUsd":7475.19},{"settlementDate":"2023-08-31","cusip":"754198109","symbol":"RAVE","quantity":695,"description":"RAVE RESTAURANT GROUP INC","price":2.05,"valueUsd":1424.75},{"settlementDate":"2023-09-06","cusip":"754198109","symbol":"RAVE","quantity":2727,"description":"RAVE RESTAURANT GROUP INC","price":2.09,"valueUsd":5699.43},{"settlementDate":"2023-09-07","cusip":"754198109","symbol":"RAVE","quantity":3,"description":"RAVE RESTAURANT GROUP INC","price":2.05,"valueUsd":6.15},{"settlementDate":"2023-09-14","cusip":"754198109","symbol":"RAVE","quantity":3310,"description":"RAVE RESTAURANT GROUP INC","price":1.81,"valueUsd":5991.1},{"settlementDate":"2023-09-15","cusip":"754198109","symbol":"RAVE","quantity":1070,"description":"RAVE RESTAURANT GROUP INC","price":1.85,"valueUsd":1979.5},{"settlementDate":"2023-09-18","cusip":"754198109","symbol":"RAVE","quantity":1534,"description":"RAVE RESTAURANT GROUP INC","price":1.67,"valueUsd":2561.78},{"settlementDate":"2023-09-25","cusip":"754198109","symbol":"RAVE","quantity":10215,"description":"RAVE RESTAURANT GROUP INC","price":1.96,"valueUsd":20021.4},{"settlementDate":"2023-09-27","cusip":"754198109","symbol":"RAVE","quantity":2526,"description":"RAVE RESTAURANT GROUP INC","price":2.17,"valueUsd":5481.42},{"settlementDate":"2023-09-28","cusip":"754198109","symbol":"RAVE","quantity":2083,"description":"RAVE RESTAURANT GROUP INC","price":2.21,"valueUsd":4603.43},{"settlementDate":"2023-10-02","cusip":"754198109","symbol":"RAVE","quantity":699,"description":"RAVE RESTAURANT GROUP INC","price":2.37,"valueUsd":1656.63},{"settlementDate":"2023-10-03","cusip":"754198109","symbol":"RAVE","quantity":3839,"description":"RAVE RESTAURANT GROUP INC","price":2.28,"valueUsd":8752.92},{"settlementDate":"2023-10-11","cusip":"754198109","symbol":"RAVE","quantity":104,"description":"RAVE RESTAURANT GROUP INC","price":2.24,"valueUsd":232.96},{"settlementDate":"2023-10-20","cusip":"754198109","symbol":"RAVE","quantity":3287,"description":"RAVE RESTAURANT GROUP INC","price":2.13,"valueUsd":7001.31},{"settlementDate":"2023-10-25","cusip":"754198109","symbol":"RAVE","quantity":5596,"description":"RAVE RESTAURANT GROUP INC","price":2.2,"valueUsd":12311.2},{"settlementDate":"2023-11-03","cusip":"754198109","symbol":"RAVE","quantity":477,"description":"RAVE RESTAURANT GROUP INC","price":2.29,"valueUsd":1092.33},{"settlementDate":"2023-11-06","cusip":"754198109","symbol":"RAVE","quantity":3,"description":"RAVE RESTAURANT GROUP INC","price":2.32,"valueUsd":6.96},{"settlementDate":"2023-11-08","cusip":"754198109","symbol":"RAVE","quantity":741,"description":"RAVE RESTAURANT GROUP INC","price":2.47,"valueUsd":1830.27},{"settlementDate":"2023-11-09","cusip":"754198109","symbol":"RAVE","quantity":217,"description":"RAVE RESTAURANT GROUP INC","price":2.44,"valueUsd":529.48},{"settlementDate":"2023-11-10","cusip":"754198109","symbol":"RAVE","quantity":30,"description":"RAVE RESTAURANT GROUP INC","price":2.32,"valueUsd":69.6},{"settlementDate":"2023-11-17","cusip":"754198109","symbol":"RAVE","quantity":9,"description":"RAVE RESTAURANT GROUP INC","price":2.56,"valueUsd":23.04},{"settlementDate":"2023-11-20","cusip":"754198109","symbol":"RAVE","quantity":548,"description":"RAVE RESTAURANT GROUP INC","price":2.5,"valueUsd":1370},{"settlementDate":"2023-11-21","cusip":"754198109","symbol":"RAVE","quantity":2527,"description":"RAVE RESTAURANT GROUP INC","price":2.52,"valueUsd":6368.04},{"settlementDate":"2023-11-22","cusip":"754198109","symbol":"RAVE","quantity":44,"description":"RAVE RESTAURANT GROUP INC","price":2.42,"valueUsd":106.48},{"settlementDate":"2023-11-27","cusip":"754198109","symbol":"RAVE","quantity":58,"description":"RAVE RESTAURANT GROUP INC","price":2.42,"valueUsd":140.36},{"settlementDate":"2023-11-28","cusip":"754198109","symbol":"RAVE","quantity":58,"description":"RAVE RESTAURANT GROUP INC","price":2.43,"valueUsd":140.94},{"settlementDate":"2023-11-29","cusip":"754198109","symbol":"RAVE","quantity":86,"description":"RAVE RESTAURANT GROUP INC","price":2.35,"valueUsd":202.1},{"settlementDate":"2023-12-01","cusip":"754198109","symbol":"RAVE","quantity":304,"description":"RAVE RESTAURANT GROUP INC","price":2.28,"valueUsd":693.12},{"settlementDate":"2023-12-04","cusip":"754198109","symbol":"RAVE","quantity":604,"description":"RAVE RESTAURANT GROUP INC","price":2.25,"valueUsd":1359},{"settlementDate":"2023-12-05","cusip":"754198109","symbol":"RAVE","quantity":531,"description":"RAVE RESTAURANT GROUP INC","price":2.29,"valueUsd":1215.99},{"settlementDate":"2023-12-07","cusip":"754198109","symbol":"RAVE","quantity":99,"description":"RAVE RESTAURANT GROUP INC","price":2.26,"valueUsd":223.74},{"settlementDate":"2023-12-11","cusip":"754198109","symbol":"RAVE","quantity":171,"description":"RAVE RESTAURANT GROUP INC","price":2.19,"valueUsd":374.49},{"settlementDate":"2024-01-04","cusip":"754198109","symbol":"RAVE","quantity":700,"description":"RAVE RESTAURANT GROUP INC","price":2.18,"valueUsd":1526},{"settlementDate":"2024-01-05","cusip":"754198109","symbol":"RAVE","quantity":323,"description":"RAVE RESTAURANT GROUP INC","price":2.14,"valueUsd":691.22},{"settlementDate":"2024-01-11","cusip":"754198109","symbol":"RAVE","quantity":425,"description":"RAVE RESTAURANT GROUP INC","price":2.18,"valueUsd":926.5},{"settlementDate":"2024-01-16","cusip":"754198109","symbol":"RAVE","quantity":730,"description":"RAVE RESTAURANT GROUP INC","price":2.11,"valueUsd":1540.3},{"settlementDate":"2024-01-25","cusip":"754198109","symbol":"RAVE","quantity":2251,"description":"RAVE RESTAURANT GROUP INC","price":2.08,"valueUsd":4682.08},{"settlementDate":"2024-01-29","cusip":"754198109","symbol":"RAVE","quantity":66,"description":"RAVE RESTAURANT GROUP INC","price":2.02,"valueUsd":133.32},{"settlementDate":"2024-01-30","cusip":"754198109","symbol":"RAVE","quantity":663,"description":"RAVE RESTAURANT GROUP INC","price":1.93,"valueUsd":1279.59},{"settlementDate":"2024-01-31","cusip":"754198109","symbol":"RAVE","quantity":1677,"description":"RAVE RESTAURANT GROUP INC","price":1.97,"valueUsd":3303.69},{"settlementDate":"2024-02-02","cusip":"754198109","symbol":"RAVE","quantity":300,"description":"RAVE RESTAURANT GROUP INC","price":1.94,"valueUsd":582},{"settlementDate":"2024-02-05","cusip":"754198109","symbol":"RAVE","quantity":391,"description":"RAVE RESTAURANT GROUP INC","price":1.98,"valueUsd":774.18},{"settlementDate":"2024-02-06","cusip":"754198109","symbol":"RAVE","quantity":6188,"description":"RAVE RESTAURANT GROUP INC","price":1.94,"valueUsd":12004.72},{"settlementDate":"2024-02-07","cusip":"754198109","symbol":"RAVE","quantity":15,"description":"RAVE RESTAURANT GROUP INC","price":1.9,"valueUsd":28.5},{"settlementDate":"2024-02-09","cusip":"754198109","symbol":"RAVE","quantity":2749,"description":"RAVE RESTAURANT GROUP INC","price":1.83,"valueUsd":5030.67},{"settlementDate":"2024-02-15","cusip":"754198109","symbol":"RAVE","quantity":1235,"description":"RAVE RESTAURANT GROUP INC","price":1.88,"valueUsd":2321.8},{"settlementDate":"2024-02-22","cusip":"754198109","symbol":"RAVE","quantity":1,"description":"RAVE RESTAURANT GROUP INC","price":1.9,"valueUsd":1.9},{"settlementDate":"2024-02-27","cusip":"754198109","symbol":"RAVE","quantity":3197,"description":"RAVE RESTAURANT GROUP INC","price":1.88,"valueUsd":6010.36},{"settlementDate":"2024-02-28","cusip":"754198109","symbol":"RAVE","quantity":394,"description":"RAVE RESTAURANT GROUP INC","price":1.9,"valueUsd":748.6},{"settlementDate":"2024-02-29","cusip":"754198109","symbol":"RAVE","quantity":4104,"description":"RAVE RESTAURANT GROUP INC","price":1.85,"valueUsd":7592.4},{"settlementDate":"2024-03-05","cusip":"754198109","symbol":"RAVE","quantity":3195,"description":"RAVE RESTAURANT GROUP INC","price":1.74,"valueUsd":5559.3},{"settlementDate":"2024-03-07","cusip":"754198109","symbol":"RAVE","quantity":118,"description":"RAVE RESTAURANT GROUP INC","price":1.89,"valueUsd":223.02},{"settlementDate":"2024-03-08","cusip":"754198109","symbol":"RAVE","quantity":6661,"description":"RAVE RESTAURANT GROUP INC","price":1.82,"valueUsd":12123.02},{"settlementDate":"2024-03-13","cusip":"754198109","symbol":"RAVE","quantity":1213,"description":"RAVE RESTAURANT GROUP INC","price":1.73,"valueUsd":2098.49},{"settlementDate":"2024-03-15","cusip":"754198109","symbol":"RAVE","quantity":340,"description":"RAVE RESTAURANT GROUP INC","price":1.77,"valueUsd":601.8},{"settlementDate":"2024-03-18","cusip":"754198109","symbol":"RAVE","quantity":7237,"description":"RAVE RESTAURANT GROUP INC","price":1.77,"valueUsd":12809.49},{"settlementDate":"2024-03-19","cusip":"754198109","symbol":"RAVE","quantity":4,"description":"RAVE RESTAURANT GROUP INC","price":1.89,"valueUsd":7.56},{"settlementDate":"2024-03-25","cusip":"754198109","symbol":"RAVE","quantity":7433,"description":"RAVE RESTAURANT GROUP INC","price":1.98,"valueUsd":14717.34},{"settlementDate":"2024-03-27","cusip":"754198109","symbol":"RAVE","quantity":1298,"description":"RAVE RESTAURANT GROUP INC","price":2.08,"valueUsd":2699.84},{"settlementDate":"2024-03-28","cusip":"754198109","symbol":"RAVE","quantity":589,"description":"RAVE RESTAURANT GROUP INC","price":2.23,"valueUsd":1313.47},{"settlementDate":"2024-04-03","cusip":"754198109","symbol":"RAVE","quantity":3500,"description":"RAVE RESTAURANT GROUP INC","price":2.11,"valueUsd":7385},{"settlementDate":"2024-04-22","cusip":"754198109","symbol":"RAVE","quantity":530,"description":"RAVE RESTAURANT GROUP INC","price":2.05,"valueUsd":1086.5},{"settlementDate":"2024-04-23","cusip":"754198109","symbol":"RAVE","quantity":335,"description":"RAVE RESTAURANT GROUP INC","price":2.07,"valueUsd":693.45},{"settlementDate":"2024-04-24","cusip":"754198109","symbol":"RAVE","quantity":732,"description":"RAVE RESTAURANT GROUP INC","price":2.12,"valueUsd":1551.84},{"settlementDate":"2024-05-02","cusip":"754198109","symbol":"RAVE","quantity":1275,"description":"RAVE RESTAURANT GROUP INC","price":2.01,"valueUsd":2562.75},{"settlementDate":"2024-05-08","cusip":"754198109","symbol":"RAVE","quantity":2390,"description":"RAVE RESTAURANT GROUP INC","price":1.82,"valueUsd":4349.8},{"settlementDate":"2024-05-14","cusip":"754198109","symbol":"RAVE","quantity":94,"description":"RAVE RESTAURANT GROUP INC","price":1.89,"valueUsd":177.66},{"settlementDate":"2024-05-15","cusip":"754198109","symbol":"RAVE","quantity":157,"description":"RAVE RESTAURANT GROUP INC","price":1.88,"valueUsd":295.16},{"settlementDate":"2024-05-16","cusip":"754198109","symbol":"RAVE","quantity":103,"description":"RAVE RESTAURANT GROUP INC","price":1.94,"valueUsd":199.82},{"settlementDate":"2024-05-17","cusip":"754198109","symbol":"RAVE","quantity":41,"description":"RAVE RESTAURANT GROUP INC","price":1.97,"valueUsd":80.77},{"settlementDate":"2024-05-23","cusip":"754198109","symbol":"RAVE","quantity":116,"description":"RAVE RESTAURANT GROUP INC","price":1.95,"valueUsd":226.2},{"settlementDate":"2024-05-24","cusip":"754198109","symbol":"RAVE","quantity":116,"description":"RAVE RESTAURANT GROUP INC","price":1.94,"valueUsd":225.04},{"settlementDate":"2024-06-07","cusip":"754198109","symbol":"RAVE","quantity":336,"description":"RAVE RESTAURANT GROUP INC","price":1.87,"valueUsd":628.32},{"settlementDate":"2024-06-14","cusip":"754198109","symbol":"RAVE","quantity":1093,"description":"RAVE RESTAURANT GROUP INC","price":1.88,"valueUsd":2054.84},{"settlementDate":"2024-06-17","cusip":"754198109","symbol":"RAVE","quantity":391,"description":"RAVE RESTAURANT GROUP INC","price":1.88,"valueUsd":735.08},{"settlementDate":"2024-06-18","cusip":"754198109","symbol":"RAVE","quantity":3704,"description":"RAVE RESTAURANT GROUP INC","price":1.87,"valueUsd":6926.48},{"settlementDate":"2024-06-20","cusip":"754198109","symbol":"RAVE","quantity":113,"description":"RAVE RESTAURANT GROUP INC","price":1.82,"valueUsd":205.66},{"settlementDate":"2024-07-09","cusip":"754198109","symbol":"RAVE","quantity":2436,"description":"RAVE RESTAURANT GROUP INC","price":1.86,"valueUsd":4530.96},{"settlementDate":"2024-07-11","cusip":"754198109","symbol":"RAVE","quantity":47,"description":"RAVE RESTAURANT GROUP INC","price":1.83,"valueUsd":86.01},{"settlementDate":"2024-07-12","cusip":"754198109","symbol":"RAVE","quantity":2485,"description":"RAVE RESTAURANT GROUP INC","price":1.81,"valueUsd":4497.85},{"settlementDate":"2024-07-24","cusip":"754198109","symbol":"RAVE","quantity":1199,"description":"RAVE RESTAURANT GROUP INC","price":1.86,"valueUsd":2230.14},{"settlementDate":"2024-07-26","cusip":"754198109","symbol":"RAVE","quantity":2906,"description":"RAVE RESTAURANT GROUP INC","price":1.87,"valueUsd":5434.22},{"settlementDate":"2024-08-05","cusip":"754198109","symbol":"RAVE","quantity":137,"description":"RAVE RESTAURANT GROUP INC","price":1.78,"valueUsd":243.86},{"settlementDate":"2024-08-07","cusip":"754198109","symbol":"RAVE","quantity":3499,"description":"RAVE RESTAURANT GROUP INC","price":1.76,"valueUsd":6158.24},{"settlementDate":"2024-08-13","cusip":"754198109","symbol":"RAVE","quantity":11,"description":"RAVE RESTAURANT GROUP INC","price":1.76,"valueUsd":19.36},{"settlementDate":"2024-08-14","cusip":"754198109","symbol":"RAVE","quantity":358,"description":"RAVE RESTAURANT GROUP INC","price":1.75,"valueUsd":626.5},{"settlementDate":"2024-08-16","cusip":"754198109","symbol":"RAVE","quantity":61,"description":"RAVE RESTAURANT GROUP INC","price":1.78,"valueUsd":108.58},{"settlementDate":"2024-08-19","cusip":"754198109","symbol":"RAVE","quantity":290,"description":"RAVE RESTAURANT GROUP INC","price":1.8,"valueUsd":522},{"settlementDate":"2024-08-20","cusip":"754198109","symbol":"RAVE","quantity":1342,"description":"RAVE RESTAURANT GROUP INC","price":1.82,"valueUsd":2442.44},{"settlementDate":"2024-08-21","cusip":"754198109","symbol":"RAVE","quantity":10,"description":"RAVE RESTAURANT GROUP INC","price":1.83,"valueUsd":18.3},{"settlementDate":"2024-08-22","cusip":"754198109","symbol":"RAVE","quantity":896,"description":"RAVE RESTAURANT GROUP INC","price":1.78,"valueUsd":1594.88},{"settlementDate":"2024-08-23","cusip":"754198109","symbol":"RAVE","quantity":110,"description":"RAVE RESTAURANT GROUP INC","price":1.77,"valueUsd":194.7},{"settlementDate":"2024-08-26","cusip":"754198109","symbol":"RAVE","quantity":1354,"description":"RAVE RESTAURANT GROUP INC","price":1.8,"valueUsd":2437.2},{"settlementDate":"2024-08-27","cusip":"754198109","symbol":"RAVE","quantity":1295,"description":"RAVE RESTAURANT GROUP INC","price":1.83,"valueUsd":2369.85},{"settlementDate":"2024-08-29","cusip":"754198109","symbol":"RAVE","quantity":2684,"description":"RAVE RESTAURANT GROUP INC","price":1.83,"valueUsd":4911.72},{"settlementDate":"2024-09-03","cusip":"754198109","symbol":"RAVE","quantity":549,"description":"RAVE RESTAURANT GROUP INC","price":1.83,"valueUsd":1004.67},{"settlementDate":"2024-09-04","cusip":"754198109","symbol":"RAVE","quantity":2125,"description":"RAVE RESTAURANT GROUP INC","price":1.78,"valueUsd":3782.5},{"settlementDate":"2024-09-05","cusip":"754198109","symbol":"RAVE","quantity":736,"description":"RAVE RESTAURANT GROUP INC","price":1.75,"valueUsd":1288},{"settlementDate":"2024-09-06","cusip":"754198109","symbol":"RAVE","quantity":679,"description":"RAVE RESTAURANT GROUP INC","price":1.74,"valueUsd":1181.46},{"settlementDate":"2024-09-13","cusip":"754198109","symbol":"RAVE","quantity":4,"description":"RAVE RESTAURANT GROUP INC","price":1.72,"valueUsd":6.88},{"settlementDate":"2024-09-25","cusip":"754198109","symbol":"RAVE","quantity":118,"description":"RAVE RESTAURANT GROUP INC","price":1.76,"valueUsd":207.68},{"settlementDate":"2024-10-01","cusip":"754198109","symbol":"RAVE","quantity":202,"description":"RAVE RESTAURANT GROUP INC","price":2.03,"valueUsd":410.06},{"settlementDate":"2024-10-02","cusip":"754198109","symbol":"RAVE","quantity":274,"description":"RAVE RESTAURANT GROUP INC","price":2.22,"valueUsd":608.28},{"settlementDate":"2024-10-04","cusip":"754198109","symbol":"RAVE","quantity":1476,"description":"RAVE RESTAURANT GROUP INC","price":2.34,"valueUsd":3453.84},{"settlementDate":"2024-10-07","cusip":"754198109","symbol":"RAVE","quantity":542,"description":"RAVE RESTAURANT GROUP INC","price":2.5,"valueUsd":1355},{"settlementDate":"2024-10-08","cusip":"754198109","symbol":"RAVE","quantity":377,"description":"RAVE RESTAURANT GROUP INC","price":2.48,"valueUsd":934.96},{"settlementDate":"2024-10-15","cusip":"754198109","symbol":"RAVE","quantity":5,"description":"RAVE RESTAURANT GROUP INC","price":2.67,"valueUsd":13.35},{"settlementDate":"2024-10-29","cusip":"754198109","symbol":"RAVE","quantity":730,"description":"RAVE RESTAURANT GROUP INC","price":2.8,"valueUsd":2044},{"settlementDate":"2024-10-31","cusip":"754198109","symbol":"RAVE","quantity":33,"description":"RAVE RESTAURANT GROUP INC","price":2.83,"valueUsd":93.39},{"settlementDate":"2024-11-04","cusip":"754198109","symbol":"RAVE","quantity":82,"description":"RAVE RESTAURANT GROUP INC","price":2.92,"valueUsd":239.44},{"settlementDate":"2024-11-05","cusip":"754198109","symbol":"RAVE","quantity":6725,"description":"RAVE RESTAURANT GROUP INC","price":3,"valueUsd":20175},{"settlementDate":"2024-11-07","cusip":"754198109","symbol":"RAVE","quantity":665,"description":"RAVE RESTAURANT GROUP INC","price":3.06,"valueUsd":2034.9},{"settlementDate":"2024-12-09","cusip":"754198109","symbol":"RAVE","quantity":1000,"description":"RAVE RESTAURANT GROUP INC","price":3.19,"valueUsd":3190},{"settlementDate":"2024-12-18","cusip":"754198109","symbol":"RAVE","quantity":50,"description":"RAVE RESTAURANT GROUP INC","price":2.83,"valueUsd":141.5},{"settlementDate":"2025-01-21","cusip":"754198109","symbol":"RAVE","quantity":9000,"description":"RAVE RESTAURANT GROUP INC","price":2.61,"valueUsd":23490},{"settlementDate":"2025-04-21","cusip":"754198109","symbol":"RAVE","quantity":12,"description":"RAVE RESTAURANT GROUP INC","price":2.23,"valueUsd":26.76},{"settlementDate":"2025-04-23","cusip":"754198109","symbol":"RAVE","quantity":96,"description":"RAVE RESTAURANT GROUP INC","price":2.26,"valueUsd":216.96},{"settlementDate":"2025-05-27","cusip":"754198109","symbol":"RAVE","quantity":711,"description":"RAVE RESTAURANT GROUP INC","price":2.78,"valueUsd":1976.58},{"settlementDate":"2025-06-20","cusip":"754198109","symbol":"RAVE","quantity":8,"description":"RAVE RESTAURANT GROUP INC","price":2.5,"valueUsd":20},{"settlementDate":"2025-07-01","cusip":"754198109","symbol":"RAVE","quantity":704,"description":"RAVE RESTAURANT GROUP INC","price":2.75,"valueUsd":1936},{"settlementDate":"2025-07-11","cusip":"754198109","symbol":"RAVE","quantity":8,"description":"RAVE RESTAURANT GROUP INC","price":2.8,"valueUsd":22.4},{"settlementDate":"2025-07-18","cusip":"754198109","symbol":"RAVE","quantity":971,"description":"RAVE RESTAURANT GROUP INC","price":2.76,"valueUsd":2679.96},{"settlementDate":"2025-07-21","cusip":"754198109","symbol":"RAVE","quantity":4790,"description":"RAVE RESTAURANT GROUP INC","price":2.73,"valueUsd":13076.7},{"settlementDate":"2025-07-23","cusip":"754198109","symbol":"RAVE","quantity":5157,"description":"RAVE RESTAURANT GROUP INC","price":2.8,"valueUsd":14439.6},{"settlementDate":"2025-07-25","cusip":"754198109","symbol":"RAVE","quantity":1021,"description":"RAVE RESTAURANT GROUP INC","price":3.01,"valueUsd":3073.21},{"settlementDate":"2025-07-29","cusip":"754198109","symbol":"RAVE","quantity":1896,"description":"RAVE RESTAURANT GROUP INC","price":2.88,"valueUsd":5460.48},{"settlementDate":"2025-07-30","cusip":"754198109","symbol":"RAVE","quantity":1559,"description":"RAVE RESTAURANT GROUP INC","price":2.95,"valueUsd":4599.05},{"settlementDate":"2025-07-31","cusip":"754198109","symbol":"RAVE","quantity":4927,"description":"RAVE RESTAURANT GROUP INC","price":3.02,"valueUsd":14879.54},{"settlementDate":"2025-08-05","cusip":"754198109","symbol":"RAVE","quantity":16,"description":"RAVE RESTAURANT GROUP INC","price":2.85,"valueUsd":45.6},{"settlementDate":"2025-08-12","cusip":"754198109","symbol":"RAVE","quantity":2796,"description":"RAVE RESTAURANT GROUP INC","price":2.82,"valueUsd":7884.72},{"settlementDate":"2025-09-16","cusip":"754198109","symbol":"RAVE","quantity":558,"description":"RAVE RESTAURANT GROUP INC","price":3.56,"valueUsd":1986.48},{"settlementDate":"2025-09-17","cusip":"754198109","symbol":"RAVE","quantity":481,"description":"RAVE RESTAURANT GROUP INC","price":3.54,"valueUsd":1702.74},{"settlementDate":"2025-09-18","cusip":"754198109","symbol":"RAVE","quantity":135,"description":"RAVE RESTAURANT GROUP INC","price":3.57,"valueUsd":481.95},{"settlementDate":"2025-09-25","cusip":"754198109","symbol":"RAVE","quantity":531,"description":"RAVE RESTAURANT GROUP INC","price":3.63,"valueUsd":1927.53},{"settlementDate":"2025-10-08","cusip":"754198109","symbol":"RAVE","quantity":3153,"description":"RAVE RESTAURANT GROUP INC","price":2.95,"valueUsd":9301.35},{"settlementDate":"2026-02-13","cusip":"754198109","symbol":"RAVE","quantity":493,"description":"RAVE RESTAURANT GROUP INC","price":3.31,"valueUsd":1631.83},{"settlementDate":"2026-04-02","cusip":"754198109","symbol":"RAVE","quantity":7932,"description":"RAVE RESTAURANT GROUP INC","price":2.61,"valueUsd":20702.52},{"settlementDate":"2026-04-07","cusip":"754198109","symbol":"RAVE","quantity":1313,"description":"RAVE RESTAURANT GROUP INC","price":2.6,"valueUsd":3413.8},{"settlementDate":"2026-04-08","cusip":"754198109","symbol":"RAVE","quantity":3258,"description":"RAVE RESTAURANT GROUP INC","price":2.51,"valueUsd":8177.58},{"settlementDate":"2026-04-10","cusip":"754198109","symbol":"RAVE","quantity":15338,"description":"RAVE RESTAURANT GROUP INC","price":2.35,"valueUsd":36044.3},{"settlementDate":"2026-04-14","cusip":"754198109","symbol":"RAVE","quantity":8312,"description":"RAVE RESTAURANT GROUP INC","price":2.43,"valueUsd":20198.16},{"settlementDate":"2026-04-16","cusip":"754198109","symbol":"RAVE","quantity":3011,"description":"RAVE RESTAURANT GROUP INC","price":2.36,"valueUsd":7105.96},{"settlementDate":"2026-04-23","cusip":"754198109","symbol":"RAVE","quantity":10054,"description":"RAVE RESTAURANT GROUP INC","price":2.39,"valueUsd":24029.06},{"settlementDate":"2026-04-24","cusip":"754198109","symbol":"RAVE","quantity":20568,"description":"RAVE RESTAURANT GROUP INC","price":2.61,"valueUsd":53682.48},{"settlementDate":"2026-04-27","cusip":"754198109","symbol":"RAVE","quantity":10514,"description":"RAVE RESTAURANT GROUP INC","price":2.78,"valueUsd":29228.92},{"settlementDate":"2026-04-29","cusip":"754198109","symbol":"RAVE","quantity":4349,"description":"RAVE RESTAURANT GROUP INC","price":2.83,"valueUsd":12307.67},{"settlementDate":"2026-05-22","cusip":"754198109","symbol":"RAVE","quantity":24637,"description":"RAVE RESTAURANT GROUP INC","price":2.96,"valueUsd":72925.52},{"settlementDate":"2026-05-29","cusip":"754198109","symbol":"RAVE","quantity":633,"description":"RAVE RESTAURANT GROUP INC","price":2.96,"valueUsd":1873.68},{"settlementDate":"2026-06-08","cusip":"754198109","symbol":"RAVE","quantity":73,"description":"RAVE RESTAURANT GROUP INC","price":2.87,"valueUsd":209.51},{"settlementDate":"2026-06-09","cusip":"754198109","symbol":"RAVE","quantity":2835,"description":"RAVE RESTAURANT GROUP INC","price":3.07,"valueUsd":8703.45},{"settlementDate":"2026-06-30","cusip":"754198109","symbol":"RAVE","quantity":893,"description":"RAVE RESTAURANT GROUP INC","price":3.39,"valueUsd":3027.27},{"settlementDate":"2026-07-07","cusip":"754198109","symbol":"RAVE","quantity":171,"description":"RAVE RESTAURANT GROUP INC","price":3.34,"valueUsd":571.14},{"settlementDate":"2026-08-26","cusip":"754198109","symbol":"RAVE","quantity":472,"description":"RAVE RESTAURANT GROUP INC","price":3.14,"valueUsd":1482.08}],"updatedAt":"2026-09-19T08:59:41.750Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}