{"data":[{"settlementDate":"2026-04-13","cusip":"74935Q107","symbol":"RBA","quantity":32430,"description":"RB GLOBAL, INC","price":103.3,"valueUsd":3350019},{"settlementDate":"2026-04-14","cusip":"74935Q107","symbol":"RBA","quantity":3508,"description":"RB GLOBAL, INC","price":103.02,"valueUsd":361394.16},{"settlementDate":"2026-04-16","cusip":"74935Q107","symbol":"RBA","quantity":38099,"description":"RB GLOBAL, INC","price":103.74,"valueUsd":3952390.26},{"settlementDate":"2026-04-17","cusip":"74935Q107","symbol":"RBA","quantity":1037,"description":"RB GLOBAL, INC","price":103.29,"valueUsd":107111.73},{"settlementDate":"2026-04-20","cusip":"74935Q107","symbol":"RBA","quantity":8560,"description":"RB GLOBAL, INC","price":104.17,"valueUsd":891695.2},{"settlementDate":"2026-04-21","cusip":"74935Q107","symbol":"RBA","quantity":3829,"description":"RB GLOBAL, INC","price":104.52,"valueUsd":400207.08},{"settlementDate":"2026-05-04","cusip":"74935Q107","symbol":"RBA","quantity":418,"description":"RB GLOBAL, INC","price":104.88,"valueUsd":43839.84},{"settlementDate":"2026-05-05","cusip":"74935Q107","symbol":"RBA","quantity":59,"description":"RB GLOBAL, INC","price":105.01,"valueUsd":6195.59},{"settlementDate":"2026-05-06","cusip":"74935Q107","symbol":"RBA","quantity":443,"description":"RB GLOBAL, INC","price":106.53,"valueUsd":47192.79},{"settlementDate":"2026-05-07","cusip":"74935Q107","symbol":"RBA","quantity":454,"description":"RB GLOBAL, INC","price":105.88,"valueUsd":48069.52},{"settlementDate":"2026-05-08","cusip":"74935Q107","symbol":"RBA","quantity":303,"description":"RB GLOBAL, INC","price":103.43,"valueUsd":31339.29},{"settlementDate":"2026-05-12","cusip":"74935Q107","symbol":"RBA","quantity":752,"description":"RB GLOBAL, INC","price":104.43,"valueUsd":78531.36},{"settlementDate":"2026-05-15","cusip":"74935Q107","symbol":"RBA","quantity":22852,"description":"RB GLOBAL, INC","price":101.79,"valueUsd":2326105.08},{"settlementDate":"2026-05-18","cusip":"74935Q107","symbol":"RBA","quantity":37196,"description":"RB GLOBAL, INC","price":102.09,"valueUsd":3797339.64},{"settlementDate":"2026-05-20","cusip":"74935Q107","symbol":"RBA","quantity":399,"description":"RB GLOBAL, INC","price":103.29,"valueUsd":41212.71},{"settlementDate":"2026-05-22","cusip":"74935Q107","symbol":"RBA","quantity":1317,"description":"RB GLOBAL, INC","price":102.7,"valueUsd":135255.9},{"settlementDate":"2026-05-26","cusip":"74935Q107","symbol":"RBA","quantity":7093,"description":"RB GLOBAL, INC","price":104.72,"valueUsd":742778.96},{"settlementDate":"2026-06-03","cusip":"74935Q107","symbol":"RBA","quantity":50992,"description":"RB GLOBAL, INC","price":104.85,"valueUsd":5346511.2},{"settlementDate":"2026-06-04","cusip":"74935Q107","symbol":"RBA","quantity":27633,"description":"RB GLOBAL, INC","price":102.18,"valueUsd":2823539.94},{"settlementDate":"2026-06-05","cusip":"74935Q107","symbol":"RBA","quantity":42000,"description":"RB GLOBAL, INC","price":105.53,"valueUsd":4432260},{"settlementDate":"2026-06-10","cusip":"74935Q107","symbol":"RBA","quantity":35,"description":"RB GLOBAL, INC","price":106.19,"valueUsd":3716.65},{"settlementDate":"2026-06-11","cusip":"74935Q107","symbol":"RBA","quantity":8790,"description":"RB GLOBAL, INC","price":105.64,"valueUsd":928575.6},{"settlementDate":"2026-06-12","cusip":"74935Q107","symbol":"RBA","quantity":474,"description":"RB GLOBAL, INC","price":106.12,"valueUsd":50300.88},{"settlementDate":"2026-06-16","cusip":"74935Q107","symbol":"RBA","quantity":7802,"description":"RB GLOBAL, INC","price":110.41,"valueUsd":861418.82},{"settlementDate":"2026-06-17","cusip":"74935Q107","symbol":"RBA","quantity":59,"description":"RB GLOBAL, INC","price":110.9,"valueUsd":6543.1},{"settlementDate":"2026-06-18","cusip":"74935Q107","symbol":"RBA","quantity":2,"description":"RB GLOBAL, INC","price":107.32,"valueUsd":214.64},{"settlementDate":"2026-06-22","cusip":"74935Q107","symbol":"RBA","quantity":62698,"description":"RB GLOBAL, INC","price":110.57,"valueUsd":6932517.86},{"settlementDate":"2026-06-25","cusip":"74935Q107","symbol":"RBA","quantity":19,"description":"RB GLOBAL, INC","price":112.55,"valueUsd":2138.45},{"settlementDate":"2026-06-30","cusip":"74935Q107","symbol":"RBA","quantity":149,"description":"RB GLOBAL, INC","price":113.95,"valueUsd":16978.55},{"settlementDate":"2026-07-01","cusip":"74935Q107","symbol":"RBA","quantity":27982,"description":"RB GLOBAL, INC","price":116.45,"valueUsd":3258503.9},{"settlementDate":"2026-07-02","cusip":"74935Q107","symbol":"RBA","quantity":16084,"description":"RB GLOBAL, INC","price":113.06,"valueUsd":1818457.04},{"settlementDate":"2026-07-06","cusip":"74935Q107","symbol":"RBA","quantity":89723,"description":"RB GLOBAL, INC","price":112.81,"valueUsd":10121651.63},{"settlementDate":"2026-07-07","cusip":"74935Q107","symbol":"RBA","quantity":500,"description":"RB GLOBAL, INC","price":114.09,"valueUsd":57045},{"settlementDate":"2026-07-10","cusip":"74935Q107","symbol":"RBA","quantity":2259,"description":"RB GLOBAL, INC","price":111.42,"valueUsd":251697.78},{"settlementDate":"2026-07-13","cusip":"74935Q107","symbol":"RBA","quantity":124,"description":"RB GLOBAL, INC","price":108.13,"valueUsd":13408.12},{"settlementDate":"2026-07-14","cusip":"74935Q107","symbol":"RBA","quantity":550,"description":"RB GLOBAL, INC","price":108.78,"valueUsd":59829},{"settlementDate":"2026-07-16","cusip":"74935Q107","symbol":"RBA","quantity":39161,"description":"RB GLOBAL, INC","price":111.32,"valueUsd":4359402.52},{"settlementDate":"2026-07-17","cusip":"74935Q107","symbol":"RBA","quantity":4175,"description":"RB GLOBAL, INC","price":113.14,"valueUsd":472359.5},{"settlementDate":"2026-07-27","cusip":"74935Q107","symbol":"RBA","quantity":2509,"description":"RB GLOBAL, INC","price":111.59,"valueUsd":279979.31},{"settlementDate":"2026-07-28","cusip":"74935Q107","symbol":"RBA","quantity":3846,"description":"RB GLOBAL, INC","price":116.35,"valueUsd":447482.1},{"settlementDate":"2026-07-30","cusip":"74935Q107","symbol":"RBA","quantity":571,"description":"RB GLOBAL, INC","price":115.2,"valueUsd":65779.2},{"settlementDate":"2026-08-03","cusip":"74935Q107","symbol":"RBA","quantity":4,"description":"RB GLOBAL, INC","price":109.74,"valueUsd":438.96},{"settlementDate":"2026-08-04","cusip":"74935Q107","symbol":"RBA","quantity":15,"description":"RB GLOBAL, INC","price":112.22,"valueUsd":1683.3},{"settlementDate":"2026-08-05","cusip":"74935Q107","symbol":"RBA","quantity":8195,"description":"RB GLOBAL, INC","price":111.06,"valueUsd":910136.7},{"settlementDate":"2026-08-06","cusip":"74935Q107","symbol":"RBA","quantity":590,"description":"RB GLOBAL, INC","price":95.63,"valueUsd":56421.7},{"settlementDate":"2026-08-07","cusip":"74935Q107","symbol":"RBA","quantity":322,"description":"RB GLOBAL, INC","price":92.67,"valueUsd":29839.74},{"settlementDate":"2026-08-10","cusip":"74935Q107","symbol":"RBA","quantity":3640,"description":"RB GLOBAL, INC","price":94.72,"valueUsd":344780.8},{"settlementDate":"2026-08-11","cusip":"74935Q107","symbol":"RBA","quantity":190809,"description":"RB GLOBAL, INC","price":93.82,"valueUsd":17901700.38},{"settlementDate":"2026-08-12","cusip":"74935Q107","symbol":"RBA","quantity":82123,"description":"RB GLOBAL, INC","price":89.63,"valueUsd":7360684.49},{"settlementDate":"2026-08-14","cusip":"74935Q107","symbol":"RBA","quantity":6,"description":"RB GLOBAL, INC","price":86.41,"valueUsd":518.46},{"settlementDate":"2026-08-17","cusip":"74935Q107","symbol":"RBA","quantity":153549,"description":"RB GLOBAL, INC","price":84.26,"valueUsd":12938038.74},{"settlementDate":"2026-08-18","cusip":"74935Q107","symbol":"RBA","quantity":180,"description":"RB GLOBAL, INC","price":82.11,"valueUsd":14779.8},{"settlementDate":"2026-08-19","cusip":"74935Q107","symbol":"RBA","quantity":180,"description":"RB GLOBAL, INC","price":85.76,"valueUsd":15436.8},{"settlementDate":"2026-08-20","cusip":"74935Q107","symbol":"RBA","quantity":480,"description":"RB GLOBAL, INC","price":86.18,"valueUsd":41366.4},{"settlementDate":"2026-08-21","cusip":"74935Q107","symbol":"RBA","quantity":4401,"description":"RB GLOBAL, INC","price":87.39,"valueUsd":384603.39},{"settlementDate":"2026-08-24","cusip":"74935Q107","symbol":"RBA","quantity":1,"description":"RB GLOBAL, INC","price":87.02,"valueUsd":87.02},{"settlementDate":"2026-08-25","cusip":"74935Q107","symbol":"RBA","quantity":112,"description":"RB GLOBAL, INC","price":84.07,"valueUsd":9415.84},{"settlementDate":"2026-08-27","cusip":"74935Q107","symbol":"RBA","quantity":112,"description":"RB GLOBAL, INC","price":85.76,"valueUsd":9605.12},{"settlementDate":"2026-08-28","cusip":"74935Q107","symbol":"RBA","quantity":4,"description":"RB GLOBAL, INC","price":85.89,"valueUsd":343.56},{"settlementDate":"2026-09-01","cusip":"74935Q107","symbol":"RBA","quantity":32947,"description":"RB GLOBAL, INC","price":84.58,"valueUsd":2786657.26},{"settlementDate":"2026-09-02","cusip":"74935Q107","symbol":"RBA","quantity":22986,"description":"RB GLOBAL, INC","price":82.75,"valueUsd":1902091.5},{"settlementDate":"2026-09-03","cusip":"74935Q107","symbol":"RBA","quantity":6022,"description":"RB GLOBAL, INC","price":82.9,"valueUsd":499223.8},{"settlementDate":"2026-09-04","cusip":"74935Q107","symbol":"RBA","quantity":34,"description":"RB GLOBAL, INC","price":83.27,"valueUsd":2831.18},{"settlementDate":"2026-09-08","cusip":"74935Q107","symbol":"RBA","quantity":37992,"description":"RB GLOBAL, INC","price":83.54,"valueUsd":3173851.68},{"settlementDate":"2026-09-09","cusip":"74935Q107","symbol":"RBA","quantity":3597,"description":"RB GLOBAL, INC","price":81.88,"valueUsd":294522.36},{"settlementDate":"2026-09-11","cusip":"74935Q107","symbol":"RBA","quantity":9818,"description":"RB GLOBAL, INC","price":80.54,"valueUsd":790741.72}],"updatedAt":"2026-10-13T03:28:07.996Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}