{"data":[{"settlementDate":"2026-04-15","cusip":"75524B104","symbol":"RBC","quantity":1,"description":"RBC BEARINGS INC","price":598.23,"valueUsd":598.23},{"settlementDate":"2026-05-18","cusip":"75524B104","symbol":"RBC","quantity":2,"description":"RBC BEARINGS INC","price":569.06,"valueUsd":1138.12},{"settlementDate":"2026-05-19","cusip":"75524B104","symbol":"RBC","quantity":2708,"description":"RBC BEARINGS INC","price":551.12,"valueUsd":1492432.96},{"settlementDate":"2026-05-22","cusip":"75524B104","symbol":"RBC","quantity":43,"description":"RBC BEARINGS INC","price":566.96,"valueUsd":24379.28},{"settlementDate":"2026-06-09","cusip":"75524B104","symbol":"RBC","quantity":2,"description":"RBC BEARINGS INC","price":590.97,"valueUsd":1181.94},{"settlementDate":"2026-06-15","cusip":"75524B104","symbol":"RBC","quantity":64,"description":"RBC BEARINGS INC","price":603.64,"valueUsd":38632.96},{"settlementDate":"2026-06-16","cusip":"75524B104","symbol":"RBC","quantity":87,"description":"RBC BEARINGS INC","price":616.95,"valueUsd":53674.65},{"settlementDate":"2026-07-09","cusip":"75524B104","symbol":"RBC","quantity":1,"description":"RBC BEARINGS INC","price":593.89,"valueUsd":593.89}],"updatedAt":"2026-10-13T06:34:14.062Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}