{"data":[{"settlementDate":"2026-04-30","cusip":"762093102","symbol":"RBKB","quantity":59,"description":"RHINEBECK BANCORP INC COM STK","price":16.09,"valueUsd":949.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-05-19","cusip":"762093102","symbol":"RBKB","quantity":170,"description":"RHINEBECK BANCORP INC COM STK","price":15.87,"valueUsd":2697.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-05-20","cusip":"762093102","symbol":"RBKB","quantity":236,"description":"RHINEBECK BANCORP INC COM STK","price":15.82,"valueUsd":3733.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-05-26","cusip":"762093102","symbol":"RBKB","quantity":9,"description":"RHINEBECK BANCORP INC COM STK","price":15.5,"valueUsd":139.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-05-29","cusip":"762093102","symbol":"RBKB","quantity":2,"description":"RHINEBECK BANCORP INC COM STK","price":15.77,"valueUsd":31.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-06-02","cusip":"762093102","symbol":"RBKB","quantity":814,"description":"RHINEBECK BANCORP INC COM STK","price":16.37,"valueUsd":13325.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-06-03","cusip":"762093102","symbol":"RBKB","quantity":34,"description":"RHINEBECK BANCORP INC COM STK","price":16.5,"valueUsd":561,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-06-15","cusip":"762093102","symbol":"RBKB","quantity":51,"description":"RHINEBECK BANCORP INC COM STK","price":16.71,"valueUsd":852.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-06-16","cusip":"762093102","symbol":"RBKB","quantity":483,"description":"RHINEBECK BANCORP INC COM STK","price":16.73,"valueUsd":8080.59,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-06-24","cusip":"762093102","symbol":"RBKB","quantity":35,"description":"RHINEBECK BANCORP INC COM STK","price":17.23,"valueUsd":603.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-06-30","cusip":"762093102","symbol":"RBKB","quantity":906,"description":"RHINEBECK BANCORP INC COM STK","price":17.31,"valueUsd":15682.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-07","cusip":"762093102","symbol":"RBKB","quantity":492,"description":"RHINEBECK BANCORP INC COM STK","price":17.2,"valueUsd":8462.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-08","cusip":"762093102","symbol":"RBKB","quantity":416,"description":"RHINEBECK BANCORP INC COM STK","price":17.08,"valueUsd":7105.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-17","cusip":"762093102","symbol":"RBKB","quantity":263,"description":"RHINEBECK BANCORP INC COM STK","price":17,"valueUsd":4471,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-22","cusip":"762093102","symbol":"RBKB","quantity":1000,"description":"RHINEBECK BANCORP INC COM STK","price":17.65,"valueUsd":17650,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-23","cusip":"762093201","symbol":"RBKB","quantity":510165,"description":"RHINEBECK BANCORP INC COM","price":12.04,"valueUsd":6142386.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-24","cusip":"762093201","symbol":"RBKB","quantity":113815,"description":"RHINEBECK BANCORP INC COM","price":12.35,"valueUsd":1405615.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-27","cusip":"762093201","symbol":"RBKB","quantity":107458,"description":"RHINEBECK BANCORP INC COM","price":12.43,"valueUsd":1335702.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-28","cusip":"762093201","symbol":"RBKB","quantity":28004,"description":"RHINEBECK BANCORP INC COM","price":12.3,"valueUsd":344449.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-29","cusip":"762093201","symbol":"RBKB","quantity":4,"description":"RHINEBECK BANCORP INC COM","price":12.41,"valueUsd":49.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-30","cusip":"762093201","symbol":"RBKB","quantity":4,"description":"RHINEBECK BANCORP INC COM","price":12.32,"valueUsd":49.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-07-31","cusip":"762093201","symbol":"RBKB","quantity":4,"description":"RHINEBECK BANCORP INC COM","price":12.48,"valueUsd":49.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-03","cusip":"762093201","symbol":"RBKB","quantity":4,"description":"RHINEBECK BANCORP INC COM","price":12,"valueUsd":48,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-04","cusip":"762093201","symbol":"RBKB","quantity":4,"description":"RHINEBECK BANCORP INC COM","price":11.89,"valueUsd":47.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-05","cusip":"762093201","symbol":"RBKB","quantity":6214,"description":"RHINEBECK BANCORP INC COM","price":11.98,"valueUsd":74443.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-06","cusip":"762093201","symbol":"RBKB","quantity":53601,"description":"RHINEBECK BANCORP INC COM","price":12.16,"valueUsd":651788.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-07","cusip":"762093201","symbol":"RBKB","quantity":460,"description":"RHINEBECK BANCORP INC COM","price":12.52,"valueUsd":5759.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-10","cusip":"762093201","symbol":"RBKB","quantity":10000,"description":"RHINEBECK BANCORP INC COM","price":12.42,"valueUsd":124200,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-11","cusip":"762093201","symbol":"RBKB","quantity":2727,"description":"RHINEBECK BANCORP INC COM","price":12.48,"valueUsd":34032.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-14","cusip":"762093201","symbol":"RBKB","quantity":242,"description":"RHINEBECK BANCORP INC COM","price":12.73,"valueUsd":3080.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-17","cusip":"762093201","symbol":"RBKB","quantity":208,"description":"RHINEBECK BANCORP INC COM","price":12.7,"valueUsd":2641.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-18","cusip":"762093201","symbol":"RBKB","quantity":34445,"description":"RHINEBECK BANCORP INC COM","price":12.68,"valueUsd":436762.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-19","cusip":"762093201","symbol":"RBKB","quantity":34899,"description":"RHINEBECK BANCORP INC COM","price":12.78,"valueUsd":446009.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-20","cusip":"762093201","symbol":"RBKB","quantity":2884,"description":"RHINEBECK BANCORP INC COM","price":12.65,"valueUsd":36482.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-24","cusip":"762093201","symbol":"RBKB","quantity":8678,"description":"RHINEBECK BANCORP INC COM","price":12.7,"valueUsd":110210.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-08-28","cusip":"762093201","symbol":"RBKB","quantity":3603,"description":"RHINEBECK BANCORP INC COM","price":12.63,"valueUsd":45505.89,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-09-02","cusip":"762093201","symbol":"RBKB","quantity":980,"description":"RHINEBECK BANCORP INC COM","price":12.58,"valueUsd":12328.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-09-09","cusip":"762093201","symbol":"RBKB","quantity":5255,"description":"RHINEBECK BANCORP INC COM","price":13.07,"valueUsd":68682.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-09-10","cusip":"762093201","symbol":"RBKB","quantity":7880,"description":"RHINEBECK BANCORP INC COM","price":12.79,"valueUsd":100785.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-09-17","cusip":"762093201","symbol":"RBKB","quantity":1675,"description":"RHINEBECK BANCORP INC COM","price":12.87,"valueUsd":21557.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-09-23","cusip":"762093201","symbol":"RBKB","quantity":630,"description":"RHINEBECK BANCORP INC COM","price":13.1,"valueUsd":8253,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-09-24","cusip":"762093201","symbol":"RBKB","quantity":1110,"description":"RHINEBECK BANCORP INC COM","price":12.81,"valueUsd":14219.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"},{"settlementDate":"2026-09-30","cusip":"762093201","symbol":"RBKB","quantity":4532,"description":"RHINEBECK BANCORP INC COM","price":12.8,"valueUsd":58009.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rbkb"}],"updatedAt":"2026-10-25T18:55:30.006Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rbkb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}