{"data":[{"settlementDate":"2026-05-01","cusip":"771049103","symbol":"RBLX","quantity":369028,"description":"ROBLOX CORP COM CL A(NV)","price":55.26,"valueUsd":20392487.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-04","cusip":"771049103","symbol":"RBLX","quantity":10750,"description":"ROBLOX CORP COM CL A(NV)","price":45.13,"valueUsd":485147.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-12","cusip":"771049103","symbol":"RBLX","quantity":94,"description":"ROBLOX CORP COM CL A(NV)","price":41.31,"valueUsd":3883.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-14","cusip":"771049103","symbol":"RBLX","quantity":3,"description":"ROBLOX CORP COM CL A(NV)","price":41.96,"valueUsd":125.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-15","cusip":"771049103","symbol":"RBLX","quantity":1175223,"description":"ROBLOX CORP COM CL A(NV)","price":43.72,"valueUsd":51380749.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-18","cusip":"771049103","symbol":"RBLX","quantity":65,"description":"ROBLOX CORP COM CL A(NV)","price":42.85,"valueUsd":2785.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-19","cusip":"771049103","symbol":"RBLX","quantity":569,"description":"ROBLOX CORP COM CL A(NV)","price":46.98,"valueUsd":26731.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-20","cusip":"771049103","symbol":"RBLX","quantity":143,"description":"ROBLOX CORP COM CL A(NV)","price":44.45,"valueUsd":6356.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-21","cusip":"771049103","symbol":"RBLX","quantity":143,"description":"ROBLOX CORP COM CL A(NV)","price":45.79,"valueUsd":6547.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-05-26","cusip":"771049103","symbol":"RBLX","quantity":3106,"description":"ROBLOX CORP COM CL A(NV)","price":48.16,"valueUsd":149584.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-04","cusip":"771049103","symbol":"RBLX","quantity":4185,"description":"ROBLOX CORP COM CL A(NV)","price":43.68,"valueUsd":182800.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-12","cusip":"771049103","symbol":"RBLX","quantity":54,"description":"ROBLOX CORP COM CL A(NV)","price":43.49,"valueUsd":2348.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-15","cusip":"771049103","symbol":"RBLX","quantity":2200,"description":"ROBLOX CORP COM CL A(NV)","price":43.31,"valueUsd":95282,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-22","cusip":"771049103","symbol":"RBLX","quantity":10869,"description":"ROBLOX CORP COM CL A(NV)","price":51.53,"valueUsd":560079.57,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-23","cusip":"771049103","symbol":"RBLX","quantity":1,"description":"ROBLOX CORP COM CL A(NV)","price":47.27,"valueUsd":47.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-24","cusip":"771049103","symbol":"RBLX","quantity":1,"description":"ROBLOX CORP COM CL A(NV)","price":47.11,"valueUsd":47.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-25","cusip":"771049103","symbol":"RBLX","quantity":1,"description":"ROBLOX CORP COM CL A(NV)","price":47.94,"valueUsd":47.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-29","cusip":"771049103","symbol":"RBLX","quantity":400,"description":"ROBLOX CORP COM CL A(NV)","price":47.56,"valueUsd":19024,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-06-30","cusip":"771049103","symbol":"RBLX","quantity":331179,"description":"ROBLOX CORP COM CL A(NV)","price":54.34,"valueUsd":17996266.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-07-06","cusip":"771049103","symbol":"RBLX","quantity":2400,"description":"ROBLOX CORP COM CL A(NV)","price":55.41,"valueUsd":132984,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-07-13","cusip":"771049103","symbol":"RBLX","quantity":3000,"description":"ROBLOX CORP COM CL A(NV)","price":55.35,"valueUsd":166050,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-07-16","cusip":"771049103","symbol":"RBLX","quantity":95575,"description":"ROBLOX CORP COM CL A(NV)","price":57.07,"valueUsd":5454465.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-07-17","cusip":"771049103","symbol":"RBLX","quantity":198697,"description":"ROBLOX CORP COM CL A(NV)","price":54.01,"valueUsd":10731624.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-07-20","cusip":"771049103","symbol":"RBLX","quantity":191983,"description":"ROBLOX CORP COM CL A(NV)","price":51.68,"valueUsd":9921681.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-07-22","cusip":"771049103","symbol":"RBLX","quantity":2139,"description":"ROBLOX CORP COM CL A(NV)","price":52.5,"valueUsd":112297.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-07-27","cusip":"771049103","symbol":"RBLX","quantity":200,"description":"ROBLOX CORP COM CL A(NV)","price":47.55,"valueUsd":9510,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-08-03","cusip":"771049103","symbol":"RBLX","quantity":361,"description":"ROBLOX CORP COM CL A(NV)","price":35.6,"valueUsd":12851.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-08-04","cusip":"771049103","symbol":"RBLX","quantity":1415,"description":"ROBLOX CORP COM CL A(NV)","price":36.67,"valueUsd":51888.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-08-06","cusip":"771049103","symbol":"RBLX","quantity":143,"description":"ROBLOX CORP COM CL A(NV)","price":36.19,"valueUsd":5175.17,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-08-21","cusip":"771049103","symbol":"RBLX","quantity":2,"description":"ROBLOX CORP COM CL A(NV)","price":38.63,"valueUsd":77.26,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-08-24","cusip":"771049103","symbol":"RBLX","quantity":13692,"description":"ROBLOX CORP COM CL A(NV)","price":38.37,"valueUsd":525362.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-02","cusip":"771049103","symbol":"RBLX","quantity":150,"description":"ROBLOX CORP COM CL A(NV)","price":40.67,"valueUsd":6100.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-08","cusip":"771049103","symbol":"RBLX","quantity":4448,"description":"ROBLOX CORP COM CL A(NV)","price":43.31,"valueUsd":192642.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-10","cusip":"771049103","symbol":"RBLX","quantity":66,"description":"ROBLOX CORP COM CL A(NV)","price":44.52,"valueUsd":2938.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-11","cusip":"771049103","symbol":"RBLX","quantity":14,"description":"ROBLOX CORP COM CL A(NV)","price":44.88,"valueUsd":628.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-15","cusip":"771049103","symbol":"RBLX","quantity":897,"description":"ROBLOX CORP COM CL A(NV)","price":51.29,"valueUsd":46007.13,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-16","cusip":"771049103","symbol":"RBLX","quantity":47412,"description":"ROBLOX CORP COM CL A(NV)","price":50.24,"valueUsd":2381978.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-17","cusip":"771049103","symbol":"RBLX","quantity":19710,"description":"ROBLOX CORP COM CL A(NV)","price":47.43,"valueUsd":934845.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-18","cusip":"771049103","symbol":"RBLX","quantity":4917,"description":"ROBLOX CORP COM CL A(NV)","price":47.5,"valueUsd":233557.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-21","cusip":"771049103","symbol":"RBLX","quantity":76,"description":"ROBLOX CORP COM CL A(NV)","price":47.82,"valueUsd":3634.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"},{"settlementDate":"2026-09-28","cusip":"771049103","symbol":"RBLX","quantity":465,"description":"ROBLOX CORP COM CL A(NV)","price":46.44,"valueUsd":21594.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rblx"}],"updatedAt":"2026-10-29T09:54:52.189Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rblx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}