{"data":[{"settlementDate":"2026-04-30","cusip":"781154109","symbol":"RBRK","quantity":1202,"description":"RUBRIK, INC. CL A","price":53.68,"valueUsd":64523.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-05-05","cusip":"781154109","symbol":"RBRK","quantity":5134,"description":"RUBRIK, INC. CL A","price":57.93,"valueUsd":297412.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-05-08","cusip":"781154109","symbol":"RBRK","quantity":794,"description":"RUBRIK, INC. CL A","price":61.49,"valueUsd":48823.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-05-13","cusip":"781154109","symbol":"RBRK","quantity":51,"description":"RUBRIK, INC. CL A","price":60.47,"valueUsd":3083.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-05-15","cusip":"781154109","symbol":"RBRK","quantity":2989,"description":"RUBRIK, INC. CL A","price":62.8,"valueUsd":187709.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-05-18","cusip":"781154109","symbol":"RBRK","quantity":12431,"description":"RUBRIK, INC. CL A","price":63.77,"valueUsd":792724.87,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-05-19","cusip":"781154109","symbol":"RBRK","quantity":7301,"description":"RUBRIK, INC. CL A","price":64.98,"valueUsd":474418.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-05-26","cusip":"781154109","symbol":"RBRK","quantity":53289,"description":"RUBRIK, INC. CL A","price":66.59,"valueUsd":3548514.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-01","cusip":"781154109","symbol":"RBRK","quantity":412,"description":"RUBRIK, INC. CL A","price":78.63,"valueUsd":32395.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-03","cusip":"781154109","symbol":"RBRK","quantity":2226,"description":"RUBRIK, INC. CL A","price":82.33,"valueUsd":183266.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-04","cusip":"781154109","symbol":"RBRK","quantity":70879,"description":"RUBRIK, INC. CL A","price":79.46,"valueUsd":5632045.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-05","cusip":"781154109","symbol":"RBRK","quantity":14419,"description":"RUBRIK, INC. CL A","price":77,"valueUsd":1110263,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-08","cusip":"781154109","symbol":"RBRK","quantity":156312,"description":"RUBRIK, INC. CL A","price":73.41,"valueUsd":11474863.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-15","cusip":"781154109","symbol":"RBRK","quantity":6390,"description":"RUBRIK, INC. CL A","price":68.19,"valueUsd":435734.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-16","cusip":"781154109","symbol":"RBRK","quantity":72856,"description":"RUBRIK, INC. CL A","price":69.79,"valueUsd":5084620.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-24","cusip":"781154109","symbol":"RBRK","quantity":8751,"description":"RUBRIK, INC. CL A","price":74.24,"valueUsd":649674.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-26","cusip":"781154109","symbol":"RBRK","quantity":1,"description":"RUBRIK, INC. CL A","price":71.02,"valueUsd":71.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-06-30","cusip":"781154109","symbol":"RBRK","quantity":58894,"description":"RUBRIK, INC. CL A","price":76.52,"valueUsd":4506568.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-07-02","cusip":"781154109","symbol":"RBRK","quantity":2228,"description":"RUBRIK, INC. CL A","price":82.01,"valueUsd":182718.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-07-06","cusip":"781154109","symbol":"RBRK","quantity":51,"description":"RUBRIK, INC. CL A","price":83.64,"valueUsd":4265.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-07-08","cusip":"781154109","symbol":"RBRK","quantity":1066,"description":"RUBRIK, INC. CL A","price":87.04,"valueUsd":92784.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-07-09","cusip":"781154109","symbol":"RBRK","quantity":800,"description":"RUBRIK, INC. CL A","price":84.4,"valueUsd":67520,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-07-16","cusip":"781154109","symbol":"RBRK","quantity":12860,"description":"RUBRIK, INC. CL A","price":80.38,"valueUsd":1033686.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-07-20","cusip":"781154109","symbol":"RBRK","quantity":1676,"description":"RUBRIK, INC. CL A","price":78.97,"valueUsd":132353.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-07-23","cusip":"781154109","symbol":"RBRK","quantity":50,"description":"RUBRIK, INC. CL A","price":73.69,"valueUsd":3684.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-08-04","cusip":"781154109","symbol":"RBRK","quantity":4,"description":"RUBRIK, INC. CL A","price":74.74,"valueUsd":298.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-08-07","cusip":"781154109","symbol":"RBRK","quantity":2325,"description":"RUBRIK, INC. CL A","price":84.6,"valueUsd":196695,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-08-14","cusip":"781154109","symbol":"RBRK","quantity":117,"description":"RUBRIK, INC. CL A","price":105.09,"valueUsd":12295.53,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-08-24","cusip":"781154109","symbol":"RBRK","quantity":71800,"description":"RUBRIK, INC. CL A","price":100.09,"valueUsd":7186462,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-08-25","cusip":"781154109","symbol":"RBRK","quantity":1,"description":"RUBRIK, INC. CL A","price":98.04,"valueUsd":98.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-08-31","cusip":"781154109","symbol":"RBRK","quantity":543,"description":"RUBRIK, INC. CL A","price":93.05,"valueUsd":50526.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-09-02","cusip":"781154109","symbol":"RBRK","quantity":489,"description":"RUBRIK, INC. CL A","price":88.4,"valueUsd":43227.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-09-08","cusip":"781154109","symbol":"RBRK","quantity":2199,"description":"RUBRIK, INC. CL A","price":93.67,"valueUsd":205980.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-09-21","cusip":"781154109","symbol":"RBRK","quantity":3164,"description":"RUBRIK, INC. CL A","price":106.71,"valueUsd":337630.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"},{"settlementDate":"2026-09-28","cusip":"781154109","symbol":"RBRK","quantity":300,"description":"RUBRIK, INC. CL A","price":109.55,"valueUsd":32865,"canonicalUrl":"https://xoomar.com/markets/stocks/rbrk"}],"updatedAt":"2026-10-30T07:55:01.278Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rbrk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}