{"data":[{"settlementDate":"2026-05-08","cusip":"75574U101","symbol":"RC","quantity":5800,"description":"READY CAP CORP COM","price":2.16,"valueUsd":12528,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-05-12","cusip":"75574U101","symbol":"RC","quantity":50218,"description":"READY CAP CORP COM","price":1.77,"valueUsd":88885.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-05-13","cusip":"75574U101","symbol":"RC","quantity":9900,"description":"READY CAP CORP COM","price":1.8,"valueUsd":17820,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-05-18","cusip":"75574U101","symbol":"RC","quantity":11205,"description":"READY CAP CORP COM","price":1.73,"valueUsd":19384.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-05-21","cusip":"75574U101","symbol":"RC","quantity":4491,"description":"READY CAP CORP COM","price":1.82,"valueUsd":8173.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-05-26","cusip":"75574U101","symbol":"RC","quantity":18068,"description":"READY CAP CORP COM","price":1.81,"valueUsd":32703.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-01","cusip":"75574U101","symbol":"RC","quantity":82,"description":"READY CAP CORP COM","price":1.78,"valueUsd":145.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-02","cusip":"75574U101","symbol":"RC","quantity":3822,"description":"READY CAP CORP COM","price":1.67,"valueUsd":6382.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-10","cusip":"75574U101","symbol":"RC","quantity":86163,"description":"READY CAP CORP COM","price":1.68,"valueUsd":144753.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-11","cusip":"75574U101","symbol":"RC","quantity":21368,"description":"READY CAP CORP COM","price":1.66,"valueUsd":35470.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-12","cusip":"75574U101","symbol":"RC","quantity":17676,"description":"READY CAP CORP COM","price":1.74,"valueUsd":30756.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-15","cusip":"75574U101","symbol":"RC","quantity":13850,"description":"READY CAP CORP COM","price":1.69,"valueUsd":23406.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-16","cusip":"75574U101","symbol":"RC","quantity":8312,"description":"READY CAP CORP COM","price":1.72,"valueUsd":14296.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-18","cusip":"75574U101","symbol":"RC","quantity":9192,"description":"READY CAP CORP COM","price":1.66,"valueUsd":15258.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-22","cusip":"75574U101","symbol":"RC","quantity":43912,"description":"READY CAP CORP COM","price":1.75,"valueUsd":76846,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-23","cusip":"75574U101","symbol":"RC","quantity":26300,"description":"READY CAP CORP COM","price":1.6,"valueUsd":42080,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-24","cusip":"75574U101","symbol":"RC","quantity":137341,"description":"READY CAP CORP COM","price":1.68,"valueUsd":230732.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-25","cusip":"75574U101","symbol":"RC","quantity":23930,"description":"READY CAP CORP COM","price":1.71,"valueUsd":40920.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-26","cusip":"75574U101","symbol":"RC","quantity":49412,"description":"READY CAP CORP COM","price":1.73,"valueUsd":85482.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-29","cusip":"75574U101","symbol":"RC","quantity":2200,"description":"READY CAP CORP COM","price":1.78,"valueUsd":3916,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-06-30","cusip":"75574U101","symbol":"RC","quantity":45928,"description":"READY CAP CORP COM","price":1.76,"valueUsd":80833.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-07-15","cusip":"75574U101","symbol":"RC","quantity":1279,"description":"READY CAP CORP COM","price":1.63,"valueUsd":2084.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-07-17","cusip":"75574U101","symbol":"RC","quantity":1,"description":"READY CAP CORP COM","price":1.64,"valueUsd":1.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-07-30","cusip":"75574U101","symbol":"RC","quantity":184,"description":"READY CAP CORP COM","price":1.44,"valueUsd":264.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-01","cusip":"75574U101","symbol":"RC","quantity":6394,"description":"READY CAP CORP COM","price":1.77,"valueUsd":11317.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-02","cusip":"75574U101","symbol":"RC","quantity":24940,"description":"READY CAP CORP COM","price":1.69,"valueUsd":42148.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-04","cusip":"75574U101","symbol":"RC","quantity":5375,"description":"READY CAP CORP COM","price":1.76,"valueUsd":9460,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-09","cusip":"75574U101","symbol":"RC","quantity":28442,"description":"READY CAP CORP COM","price":1.71,"valueUsd":48635.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-11","cusip":"75574U101","symbol":"RC","quantity":23255,"description":"READY CAP CORP COM","price":1.66,"valueUsd":38603.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-14","cusip":"75574U101","symbol":"RC","quantity":2424,"description":"READY CAP CORP COM","price":1.64,"valueUsd":3975.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-17","cusip":"75574U101","symbol":"RC","quantity":23490,"description":"READY CAP CORP COM","price":1.58,"valueUsd":37114.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-18","cusip":"75574U101","symbol":"RC","quantity":7648,"description":"READY CAP CORP COM","price":1.63,"valueUsd":12466.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-21","cusip":"75574U101","symbol":"RC","quantity":131399,"description":"READY CAP CORP COM","price":1.66,"valueUsd":218122.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-23","cusip":"75574U101","symbol":"RC","quantity":905,"description":"READY CAP CORP COM","price":1.66,"valueUsd":1502.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-24","cusip":"75574U101","symbol":"RC","quantity":11768,"description":"READY CAP CORP COM","price":1.46,"valueUsd":17181.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-25","cusip":"75574U101","symbol":"RC","quantity":105892,"description":"READY CAP CORP COM","price":1.39,"valueUsd":147189.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-28","cusip":"75574U101","symbol":"RC","quantity":104441,"description":"READY CAP CORP COM","price":1.33,"valueUsd":138906.53,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-29","cusip":"75574U101","symbol":"RC","quantity":74788,"description":"READY CAP CORP COM","price":1.3,"valueUsd":97224.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-09-30","cusip":"75574U101","symbol":"RC","quantity":47726,"description":"READY CAP CORP COM","price":1.24,"valueUsd":59180.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-10-08","cusip":"75574U101","symbol":"RC","quantity":2542,"description":"READY CAP CORP COM","price":1.23,"valueUsd":3126.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-10-09","cusip":"75574U101","symbol":"RC","quantity":153514,"description":"READY CAP CORP COM","price":1.32,"valueUsd":202638.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"},{"settlementDate":"2026-10-13","cusip":"75574U101","symbol":"RC","quantity":549,"description":"READY CAP CORP COM","price":1.17,"valueUsd":642.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rc"}],"updatedAt":"2026-11-04T04:00:02.889Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}