{"data":[{"settlementDate":"2026-05-04","cusip":"05380C102","symbol":"RCEL","quantity":1819,"description":"AVITA MEDICAL INC COM","price":4.44,"valueUsd":8076.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-06","cusip":"05380C102","symbol":"RCEL","quantity":8079,"description":"AVITA MEDICAL INC COM","price":4.24,"valueUsd":34254.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-08","cusip":"05380C102","symbol":"RCEL","quantity":5480,"description":"AVITA MEDICAL INC COM","price":4.18,"valueUsd":22906.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-11","cusip":"05380C102","symbol":"RCEL","quantity":9388,"description":"AVITA MEDICAL INC COM","price":4.11,"valueUsd":38584.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-12","cusip":"05380C102","symbol":"RCEL","quantity":2056,"description":"AVITA MEDICAL INC COM","price":4.37,"valueUsd":8984.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-13","cusip":"05380C102","symbol":"RCEL","quantity":31395,"description":"AVITA MEDICAL INC COM","price":4.38,"valueUsd":137510.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-14","cusip":"05380C102","symbol":"RCEL","quantity":1181,"description":"AVITA MEDICAL INC COM","price":4.26,"valueUsd":5031.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-15","cusip":"05380C102","symbol":"RCEL","quantity":8510,"description":"AVITA MEDICAL INC COM","price":4.36,"valueUsd":37103.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-18","cusip":"05380C102","symbol":"RCEL","quantity":62626,"description":"AVITA MEDICAL INC COM","price":4.56,"valueUsd":285574.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-19","cusip":"05380C102","symbol":"RCEL","quantity":2064,"description":"AVITA MEDICAL INC COM","price":4.19,"valueUsd":8648.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-20","cusip":"05380C102","symbol":"RCEL","quantity":9429,"description":"AVITA MEDICAL INC COM","price":4.2,"valueUsd":39601.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-21","cusip":"05380C102","symbol":"RCEL","quantity":21,"description":"AVITA MEDICAL INC COM","price":4.32,"valueUsd":90.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-22","cusip":"05380C102","symbol":"RCEL","quantity":18143,"description":"AVITA MEDICAL INC COM","price":4.48,"valueUsd":81280.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-26","cusip":"05380C102","symbol":"RCEL","quantity":1751,"description":"AVITA MEDICAL INC COM","price":4.58,"valueUsd":8019.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-05-29","cusip":"05380C102","symbol":"RCEL","quantity":5286,"description":"AVITA MEDICAL INC COM","price":4.39,"valueUsd":23205.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-01","cusip":"05380C102","symbol":"RCEL","quantity":5954,"description":"AVITA MEDICAL INC COM","price":4.33,"valueUsd":25780.82,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-02","cusip":"05380C102","symbol":"RCEL","quantity":919,"description":"AVITA MEDICAL INC COM","price":4.38,"valueUsd":4025.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-03","cusip":"05380C102","symbol":"RCEL","quantity":5952,"description":"AVITA MEDICAL INC COM","price":4.19,"valueUsd":24938.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-04","cusip":"05380C102","symbol":"RCEL","quantity":2755,"description":"AVITA MEDICAL INC COM","price":4.16,"valueUsd":11460.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-08","cusip":"05380C102","symbol":"RCEL","quantity":18253,"description":"AVITA MEDICAL INC COM","price":4.18,"valueUsd":76297.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-09","cusip":"05380C102","symbol":"RCEL","quantity":1928,"description":"AVITA MEDICAL INC COM","price":4.16,"valueUsd":8020.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-10","cusip":"05380C102","symbol":"RCEL","quantity":30596,"description":"AVITA MEDICAL INC COM","price":4.12,"valueUsd":126055.52,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-11","cusip":"05380C102","symbol":"RCEL","quantity":24756,"description":"AVITA MEDICAL INC COM","price":4.12,"valueUsd":101994.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-12","cusip":"05380C102","symbol":"RCEL","quantity":15137,"description":"AVITA MEDICAL INC COM","price":3.97,"valueUsd":60093.89,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-15","cusip":"05380C102","symbol":"RCEL","quantity":13876,"description":"AVITA MEDICAL INC COM","price":3.91,"valueUsd":54255.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-16","cusip":"05380C102","symbol":"RCEL","quantity":72003,"description":"AVITA MEDICAL INC COM","price":3.93,"valueUsd":282971.79,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-17","cusip":"05380C102","symbol":"RCEL","quantity":70234,"description":"AVITA MEDICAL INC COM","price":3.92,"valueUsd":275317.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-18","cusip":"05380C102","symbol":"RCEL","quantity":6566,"description":"AVITA MEDICAL INC COM","price":3.94,"valueUsd":25870.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-22","cusip":"05380C102","symbol":"RCEL","quantity":9520,"description":"AVITA MEDICAL INC COM","price":4.01,"valueUsd":38175.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-23","cusip":"05380C102","symbol":"RCEL","quantity":17,"description":"AVITA MEDICAL INC COM","price":4.03,"valueUsd":68.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-24","cusip":"05380C102","symbol":"RCEL","quantity":15597,"description":"AVITA MEDICAL INC COM","price":3.92,"valueUsd":61140.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-25","cusip":"05380C102","symbol":"RCEL","quantity":2083,"description":"AVITA MEDICAL INC COM","price":3.95,"valueUsd":8227.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-26","cusip":"05380C102","symbol":"RCEL","quantity":92430,"description":"AVITA MEDICAL INC COM","price":3.92,"valueUsd":362325.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-29","cusip":"05380C102","symbol":"RCEL","quantity":48463,"description":"AVITA MEDICAL INC COM","price":3.97,"valueUsd":192398.11,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-06-30","cusip":"05380C102","symbol":"RCEL","quantity":62464,"description":"AVITA MEDICAL INC COM","price":4.25,"valueUsd":265472,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-01","cusip":"05380C102","symbol":"RCEL","quantity":12153,"description":"AVITA MEDICAL INC COM","price":4.13,"valueUsd":50191.89,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-02","cusip":"05380C102","symbol":"RCEL","quantity":2869,"description":"AVITA MEDICAL INC COM","price":4.67,"valueUsd":13398.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-06","cusip":"05380C102","symbol":"RCEL","quantity":3614,"description":"AVITA MEDICAL INC COM","price":5.06,"valueUsd":18286.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-07","cusip":"05380C102","symbol":"RCEL","quantity":9910,"description":"AVITA MEDICAL INC COM","price":5.19,"valueUsd":51432.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-08","cusip":"05380C102","symbol":"RCEL","quantity":7177,"description":"AVITA MEDICAL INC COM","price":5,"valueUsd":35885,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-09","cusip":"05380C102","symbol":"RCEL","quantity":11982,"description":"AVITA MEDICAL INC COM","price":4.65,"valueUsd":55716.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-10","cusip":"05380C102","symbol":"RCEL","quantity":1326,"description":"AVITA MEDICAL INC COM","price":4.41,"valueUsd":5847.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-13","cusip":"05380C102","symbol":"RCEL","quantity":13381,"description":"AVITA MEDICAL INC COM","price":4.06,"valueUsd":54326.86,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-14","cusip":"05380C102","symbol":"RCEL","quantity":8626,"description":"AVITA MEDICAL INC COM","price":3.95,"valueUsd":34072.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-15","cusip":"05380C102","symbol":"RCEL","quantity":1021,"description":"AVITA MEDICAL INC COM","price":4.02,"valueUsd":4104.42,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-16","cusip":"05380C102","symbol":"RCEL","quantity":28322,"description":"AVITA MEDICAL INC COM","price":4.73,"valueUsd":133963.06,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-17","cusip":"05380C102","symbol":"RCEL","quantity":10000,"description":"AVITA MEDICAL INC COM","price":4.98,"valueUsd":49800,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-20","cusip":"05380C102","symbol":"RCEL","quantity":7657,"description":"AVITA MEDICAL INC COM","price":5.1,"valueUsd":39050.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-21","cusip":"05380C102","symbol":"RCEL","quantity":14282,"description":"AVITA MEDICAL INC COM","price":5.14,"valueUsd":73409.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-22","cusip":"05380C102","symbol":"RCEL","quantity":5000,"description":"AVITA MEDICAL INC COM","price":5.09,"valueUsd":25450,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-27","cusip":"05380C102","symbol":"RCEL","quantity":4243,"description":"AVITA MEDICAL INC COM","price":4.61,"valueUsd":19560.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-29","cusip":"05380C102","symbol":"RCEL","quantity":955,"description":"AVITA MEDICAL INC COM","price":4.61,"valueUsd":4402.55,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-07-30","cusip":"05380C102","symbol":"RCEL","quantity":916,"description":"AVITA MEDICAL INC COM","price":4.44,"valueUsd":4067.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-07","cusip":"05380C102","symbol":"RCEL","quantity":42663,"description":"AVITA MEDICAL INC COM","price":4.75,"valueUsd":202649.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-10","cusip":"05380C102","symbol":"RCEL","quantity":173756,"description":"AVITA MEDICAL INC COM","price":7.77,"valueUsd":1350084.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-11","cusip":"05380C102","symbol":"RCEL","quantity":12848,"description":"AVITA MEDICAL INC COM","price":7.6,"valueUsd":97644.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-12","cusip":"05380C102","symbol":"RCEL","quantity":4467,"description":"AVITA MEDICAL INC COM","price":8.2,"valueUsd":36629.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-14","cusip":"05380C102","symbol":"RCEL","quantity":6530,"description":"AVITA MEDICAL INC COM","price":8.01,"valueUsd":52305.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-17","cusip":"05380C102","symbol":"RCEL","quantity":2,"description":"AVITA MEDICAL INC COM","price":7.85,"valueUsd":15.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-18","cusip":"05380C102","symbol":"RCEL","quantity":9632,"description":"AVITA MEDICAL INC COM","price":7.9,"valueUsd":76092.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-19","cusip":"05380C102","symbol":"RCEL","quantity":70780,"description":"AVITA MEDICAL INC COM","price":9.85,"valueUsd":697183,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-20","cusip":"05380C102","symbol":"RCEL","quantity":23689,"description":"AVITA MEDICAL INC COM","price":10.34,"valueUsd":244944.26,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-21","cusip":"05380C102","symbol":"RCEL","quantity":1158,"description":"AVITA MEDICAL INC COM","price":10.09,"valueUsd":11684.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-24","cusip":"05380C102","symbol":"RCEL","quantity":10,"description":"AVITA MEDICAL INC COM","price":10.06,"valueUsd":100.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-08-27","cusip":"05380C102","symbol":"RCEL","quantity":3832,"description":"AVITA MEDICAL INC COM","price":10.59,"valueUsd":40580.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-02","cusip":"05380C102","symbol":"RCEL","quantity":3,"description":"AVITA MEDICAL INC COM","price":10.07,"valueUsd":30.21,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-03","cusip":"05380C102","symbol":"RCEL","quantity":1139,"description":"AVITA MEDICAL INC COM","price":10.76,"valueUsd":12255.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-08","cusip":"05380C102","symbol":"RCEL","quantity":4000,"description":"AVITA MEDICAL INC COM","price":11.2,"valueUsd":44800,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-21","cusip":"05380C102","symbol":"RCEL","quantity":5062,"description":"AVITA MEDICAL INC COM","price":11.02,"valueUsd":55783.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-23","cusip":"05380C102","symbol":"RCEL","quantity":375,"description":"AVITA MEDICAL INC COM","price":11.49,"valueUsd":4308.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-24","cusip":"05380C102","symbol":"RCEL","quantity":375,"description":"AVITA MEDICAL INC COM","price":10.95,"valueUsd":4106.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-25","cusip":"05380C102","symbol":"RCEL","quantity":5000,"description":"AVITA MEDICAL INC COM","price":11.58,"valueUsd":57900,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-28","cusip":"05380C102","symbol":"RCEL","quantity":425,"description":"AVITA MEDICAL INC COM","price":11.84,"valueUsd":5032,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-09-29","cusip":"05380C102","symbol":"RCEL","quantity":2654,"description":"AVITA MEDICAL INC COM","price":11.67,"valueUsd":30972.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-10-05","cusip":"05380C102","symbol":"RCEL","quantity":500,"description":"AVITA MEDICAL INC COM","price":12.72,"valueUsd":6360,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"},{"settlementDate":"2026-10-09","cusip":"05380C102","symbol":"RCEL","quantity":576,"description":"AVITA MEDICAL INC COM","price":13.33,"valueUsd":7678.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rcel"}],"updatedAt":"2026-11-04T23:45:50.225Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rcel","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}