{"data":[{"settlementDate":"2026-04-30","cusip":"774515100","symbol":"RCKY","quantity":520,"description":"ROCKY BRANDS INC COM STK","price":36.21,"valueUsd":18829.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-05-01","cusip":"774515100","symbol":"RCKY","quantity":341,"description":"ROCKY BRANDS INC COM STK","price":36.67,"valueUsd":12504.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-05-11","cusip":"774515100","symbol":"RCKY","quantity":1,"description":"ROCKY BRANDS INC COM STK","price":37.38,"valueUsd":37.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-06-30","cusip":"774515100","symbol":"RCKY","quantity":52,"description":"ROCKY BRANDS INC COM STK","price":41.49,"valueUsd":2157.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-07-15","cusip":"774515100","symbol":"RCKY","quantity":105,"description":"ROCKY BRANDS INC COM STK","price":39.77,"valueUsd":4175.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-07-22","cusip":"774515100","symbol":"RCKY","quantity":330,"description":"ROCKY BRANDS INC COM STK","price":40.98,"valueUsd":13523.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-07-31","cusip":"774515100","symbol":"RCKY","quantity":8295,"description":"ROCKY BRANDS INC COM STK","price":48.93,"valueUsd":405874.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-08-03","cusip":"774515100","symbol":"RCKY","quantity":5300,"description":"ROCKY BRANDS INC COM STK","price":48.84,"valueUsd":258852,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-08-04","cusip":"774515100","symbol":"RCKY","quantity":392,"description":"ROCKY BRANDS INC COM STK","price":50.78,"valueUsd":19905.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-08-17","cusip":"774515100","symbol":"RCKY","quantity":98,"description":"ROCKY BRANDS INC COM STK","price":47.53,"valueUsd":4657.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-08-18","cusip":"774515100","symbol":"RCKY","quantity":98,"description":"ROCKY BRANDS INC COM STK","price":46.68,"valueUsd":4574.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-09-03","cusip":"774515100","symbol":"RCKY","quantity":3,"description":"ROCKY BRANDS INC COM STK","price":44.34,"valueUsd":133.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-09-17","cusip":"774515100","symbol":"RCKY","quantity":1,"description":"ROCKY BRANDS INC COM STK","price":43.16,"valueUsd":43.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-09-18","cusip":"774515100","symbol":"RCKY","quantity":3,"description":"ROCKY BRANDS INC COM STK","price":43.48,"valueUsd":130.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-09-22","cusip":"774515100","symbol":"RCKY","quantity":3,"description":"ROCKY BRANDS INC COM STK","price":43.75,"valueUsd":131.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"},{"settlementDate":"2026-09-24","cusip":"774515100","symbol":"RCKY","quantity":335,"description":"ROCKY BRANDS INC COM STK","price":44.82,"valueUsd":15014.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rcky"}],"updatedAt":"2026-10-24T22:19:55.143Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rcky","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}