{"data":[{"settlementDate":"2026-04-16","cusip":"V7780T103","symbol":"RCL","quantity":54,"description":"ROYAL CARIBBEAN GROUP","price":282.31,"valueUsd":15244.74},{"settlementDate":"2026-04-20","cusip":"V7780T103","symbol":"RCL","quantity":1763,"description":"ROYAL CARIBBEAN GROUP","price":285.48,"valueUsd":503301.24},{"settlementDate":"2026-04-30","cusip":"V7780T103","symbol":"RCL","quantity":33,"description":"ROYAL CARIBBEAN GROUP","price":254.01,"valueUsd":8382.33},{"settlementDate":"2026-05-01","cusip":"V7780T103","symbol":"RCL","quantity":1080,"description":"ROYAL CARIBBEAN GROUP","price":263.76,"valueUsd":284860.8},{"settlementDate":"2026-05-05","cusip":"V7780T103","symbol":"RCL","quantity":7630,"description":"ROYAL CARIBBEAN GROUP","price":259.48,"valueUsd":1979832.4},{"settlementDate":"2026-05-06","cusip":"V7780T103","symbol":"RCL","quantity":48,"description":"ROYAL CARIBBEAN GROUP","price":263.98,"valueUsd":12671.04},{"settlementDate":"2026-05-07","cusip":"V7780T103","symbol":"RCL","quantity":5202,"description":"ROYAL CARIBBEAN GROUP","price":287.08,"valueUsd":1493390.16},{"settlementDate":"2026-05-11","cusip":"V7780T103","symbol":"RCL","quantity":4656,"description":"ROYAL CARIBBEAN GROUP","price":275.24,"valueUsd":1281517.44},{"settlementDate":"2026-05-13","cusip":"V7780T103","symbol":"RCL","quantity":19,"description":"ROYAL CARIBBEAN GROUP","price":258.12,"valueUsd":4904.28},{"settlementDate":"2026-05-14","cusip":"V7780T103","symbol":"RCL","quantity":15,"description":"ROYAL CARIBBEAN GROUP","price":264.2,"valueUsd":3963},{"settlementDate":"2026-05-15","cusip":"V7780T103","symbol":"RCL","quantity":93,"description":"ROYAL CARIBBEAN GROUP","price":265.38,"valueUsd":24680.34},{"settlementDate":"2026-05-20","cusip":"V7780T103","symbol":"RCL","quantity":12634,"description":"ROYAL CARIBBEAN GROUP","price":247.2,"valueUsd":3123124.8},{"settlementDate":"2026-05-22","cusip":"V7780T103","symbol":"RCL","quantity":354,"description":"ROYAL CARIBBEAN GROUP","price":260.32,"valueUsd":92153.28},{"settlementDate":"2026-05-26","cusip":"V7780T103","symbol":"RCL","quantity":43182,"description":"ROYAL CARIBBEAN GROUP","price":256.1,"valueUsd":11058910.2},{"settlementDate":"2026-05-27","cusip":"V7780T103","symbol":"RCL","quantity":5494,"description":"ROYAL CARIBBEAN GROUP","price":267.71,"valueUsd":1470798.74},{"settlementDate":"2026-05-28","cusip":"V7780T103","symbol":"RCL","quantity":2242,"description":"ROYAL CARIBBEAN GROUP","price":275.17,"valueUsd":616931.14},{"settlementDate":"2026-05-29","cusip":"V7780T103","symbol":"RCL","quantity":8273,"description":"ROYAL CARIBBEAN GROUP","price":281.29,"valueUsd":2327112.17},{"settlementDate":"2026-06-01","cusip":"V7780T103","symbol":"RCL","quantity":4120,"description":"ROYAL CARIBBEAN GROUP","price":284.63,"valueUsd":1172675.6},{"settlementDate":"2026-06-02","cusip":"V7780T103","symbol":"RCL","quantity":335,"description":"ROYAL CARIBBEAN GROUP","price":289.05,"valueUsd":96831.75},{"settlementDate":"2026-06-03","cusip":"V7780T103","symbol":"RCL","quantity":400,"description":"ROYAL CARIBBEAN GROUP","price":290.8,"valueUsd":116320},{"settlementDate":"2026-06-04","cusip":"V7780T103","symbol":"RCL","quantity":2214,"description":"ROYAL CARIBBEAN GROUP","price":286.42,"valueUsd":634133.88},{"settlementDate":"2026-06-05","cusip":"V7780T103","symbol":"RCL","quantity":615,"description":"ROYAL CARIBBEAN GROUP","price":293.28,"valueUsd":180367.2},{"settlementDate":"2026-06-12","cusip":"V7780T103","symbol":"RCL","quantity":1141,"description":"ROYAL CARIBBEAN GROUP","price":287.96,"valueUsd":328562.36},{"settlementDate":"2026-06-15","cusip":"V7780T103","symbol":"RCL","quantity":49696,"description":"ROYAL CARIBBEAN GROUP","price":294.38,"valueUsd":14629508.48},{"settlementDate":"2026-06-16","cusip":"V7780T103","symbol":"RCL","quantity":4610,"description":"ROYAL CARIBBEAN GROUP","price":313.67,"valueUsd":1446018.7},{"settlementDate":"2026-06-17","cusip":"V7780T103","symbol":"RCL","quantity":40,"description":"ROYAL CARIBBEAN GROUP","price":312.84,"valueUsd":12513.6},{"settlementDate":"2026-06-18","cusip":"V7780T103","symbol":"RCL","quantity":239,"description":"ROYAL CARIBBEAN GROUP","price":301.47,"valueUsd":72051.33},{"settlementDate":"2026-06-22","cusip":"V7780T103","symbol":"RCL","quantity":7258,"description":"ROYAL CARIBBEAN GROUP","price":312.51,"valueUsd":2268197.58},{"settlementDate":"2026-06-23","cusip":"V7780T103","symbol":"RCL","quantity":229,"description":"ROYAL CARIBBEAN GROUP","price":309.36,"valueUsd":70843.44},{"settlementDate":"2026-06-24","cusip":"V7780T103","symbol":"RCL","quantity":30595,"description":"ROYAL CARIBBEAN GROUP","price":309.53,"valueUsd":9470070.35},{"settlementDate":"2026-06-25","cusip":"V7780T103","symbol":"RCL","quantity":13609,"description":"ROYAL CARIBBEAN GROUP","price":320.95,"valueUsd":4367808.55},{"settlementDate":"2026-06-26","cusip":"V7780T103","symbol":"RCL","quantity":99,"description":"ROYAL CARIBBEAN GROUP","price":322.65,"valueUsd":31942.35},{"settlementDate":"2026-06-29","cusip":"V7780T103","symbol":"RCL","quantity":1576,"description":"ROYAL CARIBBEAN GROUP","price":318.13,"valueUsd":501372.88},{"settlementDate":"2026-06-30","cusip":"V7780T103","symbol":"RCL","quantity":2440,"description":"ROYAL CARIBBEAN GROUP","price":321.44,"valueUsd":784313.6},{"settlementDate":"2026-07-07","cusip":"V7780T103","symbol":"RCL","quantity":1,"description":"ROYAL CARIBBEAN GROUP","price":287.78,"valueUsd":287.78},{"settlementDate":"2026-07-09","cusip":"V7780T103","symbol":"RCL","quantity":43882,"description":"ROYAL CARIBBEAN GROUP","price":280.95,"valueUsd":12328647.9},{"settlementDate":"2026-07-10","cusip":"V7780T103","symbol":"RCL","quantity":34,"description":"ROYAL CARIBBEAN GROUP","price":288.08,"valueUsd":9794.72},{"settlementDate":"2026-07-14","cusip":"V7780T103","symbol":"RCL","quantity":77,"description":"ROYAL CARIBBEAN GROUP","price":288.61,"valueUsd":22222.97},{"settlementDate":"2026-07-15","cusip":"V7780T103","symbol":"RCL","quantity":27,"description":"ROYAL CARIBBEAN GROUP","price":283.09,"valueUsd":7643.43},{"settlementDate":"2026-07-21","cusip":"V7780T103","symbol":"RCL","quantity":415,"description":"ROYAL CARIBBEAN GROUP","price":286.16,"valueUsd":118756.4},{"settlementDate":"2026-07-29","cusip":"V7780T103","symbol":"RCL","quantity":63,"description":"ROYAL CARIBBEAN GROUP","price":322.5,"valueUsd":20317.5},{"settlementDate":"2026-07-30","cusip":"V7780T103","symbol":"RCL","quantity":12189,"description":"ROYAL CARIBBEAN GROUP","price":323.58,"valueUsd":3944116.62},{"settlementDate":"2026-08-11","cusip":"V7780T103","symbol":"RCL","quantity":4694,"description":"ROYAL CARIBBEAN GROUP","price":308,"valueUsd":1445752},{"settlementDate":"2026-08-18","cusip":"V7780T103","symbol":"RCL","quantity":9577,"description":"ROYAL CARIBBEAN GROUP","price":301.79,"valueUsd":2890242.83},{"settlementDate":"2026-08-20","cusip":"V7780T103","symbol":"RCL","quantity":38845,"description":"ROYAL CARIBBEAN GROUP","price":300.56,"valueUsd":11675253.2},{"settlementDate":"2026-09-01","cusip":"V7780T103","symbol":"RCL","quantity":4544,"description":"ROYAL CARIBBEAN GROUP","price":268.74,"valueUsd":1221154.56}],"updatedAt":"2026-10-14T11:51:56.652Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}