{"data":[{"settlementDate":"2026-05-04","cusip":"75734B100","symbol":"RDDT","quantity":1523,"description":"REDDIT INC CL A COM STK","price":166.48,"valueUsd":253549.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-05-08","cusip":"75734B100","symbol":"RDDT","quantity":4826,"description":"REDDIT INC CL A COM STK","price":163.95,"valueUsd":791222.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-05-15","cusip":"75734B100","symbol":"RDDT","quantity":433,"description":"REDDIT INC CL A COM STK","price":156.31,"valueUsd":67682.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-05-18","cusip":"75734B100","symbol":"RDDT","quantity":5200,"description":"REDDIT INC CL A COM STK","price":158.17,"valueUsd":822484,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-05-19","cusip":"75734B100","symbol":"RDDT","quantity":1059,"description":"REDDIT INC CL A COM STK","price":159.11,"valueUsd":168497.49,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-05-29","cusip":"75734B100","symbol":"RDDT","quantity":6,"description":"REDDIT INC CL A COM STK","price":167.69,"valueUsd":1006.14,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-01","cusip":"75734B100","symbol":"RDDT","quantity":62288,"description":"REDDIT INC CL A COM STK","price":176,"valueUsd":10962688,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-05","cusip":"75734B100","symbol":"RDDT","quantity":667,"description":"REDDIT INC CL A COM STK","price":183.91,"valueUsd":122667.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-08","cusip":"75734B100","symbol":"RDDT","quantity":3292,"description":"REDDIT INC CL A COM STK","price":173.45,"valueUsd":570997.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-09","cusip":"75734B100","symbol":"RDDT","quantity":259,"description":"REDDIT INC CL A COM STK","price":171.13,"valueUsd":44322.67,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-10","cusip":"75734B100","symbol":"RDDT","quantity":2866,"description":"REDDIT INC CL A COM STK","price":178.11,"valueUsd":510463.26,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-12","cusip":"75734B100","symbol":"RDDT","quantity":55047,"description":"REDDIT INC CL A COM STK","price":173.26,"valueUsd":9537443.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-15","cusip":"75734B100","symbol":"RDDT","quantity":99,"description":"REDDIT INC CL A COM STK","price":162.1,"valueUsd":16047.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-16","cusip":"75734B100","symbol":"RDDT","quantity":8956,"description":"REDDIT INC CL A COM STK","price":181.88,"valueUsd":1628917.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-22","cusip":"75734B100","symbol":"RDDT","quantity":300244,"description":"REDDIT INC CL A COM STK","price":174.96,"valueUsd":52530690.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-24","cusip":"75734B100","symbol":"RDDT","quantity":87,"description":"REDDIT INC CL A COM STK","price":165.63,"valueUsd":14409.81,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-29","cusip":"75734B100","symbol":"RDDT","quantity":514,"description":"REDDIT INC CL A COM STK","price":166.94,"valueUsd":85807.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-06-30","cusip":"75734B100","symbol":"RDDT","quantity":404,"description":"REDDIT INC CL A COM STK","price":174.39,"valueUsd":70453.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-02","cusip":"75734B100","symbol":"RDDT","quantity":100,"description":"REDDIT INC CL A COM STK","price":197.76,"valueUsd":19776,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-06","cusip":"75734B100","symbol":"RDDT","quantity":2301,"description":"REDDIT INC CL A COM STK","price":194.67,"valueUsd":447935.67,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-07","cusip":"75734B100","symbol":"RDDT","quantity":7206,"description":"REDDIT INC CL A COM STK","price":200.86,"valueUsd":1447397.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-09","cusip":"75734B100","symbol":"RDDT","quantity":308,"description":"REDDIT INC CL A COM STK","price":195.31,"valueUsd":60155.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-10","cusip":"75734B100","symbol":"RDDT","quantity":468,"description":"REDDIT INC CL A COM STK","price":200.31,"valueUsd":93745.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-13","cusip":"75734B100","symbol":"RDDT","quantity":3638,"description":"REDDIT INC CL A COM STK","price":195.34,"valueUsd":710646.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-20","cusip":"75734B100","symbol":"RDDT","quantity":1400,"description":"REDDIT INC CL A COM STK","price":181.18,"valueUsd":253652,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-21","cusip":"75734B100","symbol":"RDDT","quantity":248226,"description":"REDDIT INC CL A COM STK","price":181.64,"valueUsd":45087770.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-27","cusip":"75734B100","symbol":"RDDT","quantity":17102,"description":"REDDIT INC CL A COM STK","price":168.73,"valueUsd":2885620.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-07-29","cusip":"75734B100","symbol":"RDDT","quantity":10194,"description":"REDDIT INC CL A COM STK","price":178.44,"valueUsd":1819017.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-03","cusip":"75734B100","symbol":"RDDT","quantity":4423,"description":"REDDIT INC CL A COM STK","price":140.67,"valueUsd":622183.41,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-05","cusip":"75734B100","symbol":"RDDT","quantity":59804,"description":"REDDIT INC CL A COM STK","price":159.97,"valueUsd":9566845.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-07","cusip":"75734B100","symbol":"RDDT","quantity":5,"description":"REDDIT INC CL A COM STK","price":150.87,"valueUsd":754.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-10","cusip":"75734B100","symbol":"RDDT","quantity":5510,"description":"REDDIT INC CL A COM STK","price":161.7,"valueUsd":890967,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-11","cusip":"75734B100","symbol":"RDDT","quantity":511,"description":"REDDIT INC CL A COM STK","price":158.72,"valueUsd":81105.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-12","cusip":"75734B100","symbol":"RDDT","quantity":2397,"description":"REDDIT INC CL A COM STK","price":156.19,"valueUsd":374387.43,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-14","cusip":"75734B100","symbol":"RDDT","quantity":50,"description":"REDDIT INC CL A COM STK","price":158.12,"valueUsd":7906,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-17","cusip":"75734B100","symbol":"RDDT","quantity":1500,"description":"REDDIT INC CL A COM STK","price":178.09,"valueUsd":267135,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-08-31","cusip":"75734B100","symbol":"RDDT","quantity":205,"description":"REDDIT INC CL A COM STK","price":153,"valueUsd":31365,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-09-02","cusip":"75734B100","symbol":"RDDT","quantity":7777,"description":"REDDIT INC CL A COM STK","price":144.64,"valueUsd":1124865.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-09-11","cusip":"75734B100","symbol":"RDDT","quantity":27548,"description":"REDDIT INC CL A COM STK","price":155.34,"valueUsd":4279306.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-09-14","cusip":"75734B100","symbol":"RDDT","quantity":12355,"description":"REDDIT INC CL A COM STK","price":157.77,"valueUsd":1949248.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"},{"settlementDate":"2026-09-22","cusip":"75734B100","symbol":"RDDT","quantity":4757,"description":"REDDIT INC CL A COM STK","price":158.73,"valueUsd":755078.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rddt"}],"updatedAt":"2026-10-29T13:06:25.510Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rddt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}