{"data":[{"settlementDate":"2026-05-06","cusip":"755408200","symbol":"RDIB","quantity":52,"description":"READING INTL CL B","price":9.53,"valueUsd":495.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-05-21","cusip":"755408200","symbol":"RDIB","quantity":24,"description":"READING INTL CL B","price":9.85,"valueUsd":236.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-05-29","cusip":"755408200","symbol":"RDIB","quantity":1,"description":"READING INTL CL B","price":8.69,"valueUsd":8.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-06-03","cusip":"755408200","symbol":"RDIB","quantity":1,"description":"READING INTL CL B","price":8.84,"valueUsd":8.84,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-06-04","cusip":"755408200","symbol":"RDIB","quantity":1,"description":"READING INTL CL B","price":8.51,"valueUsd":8.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-06-08","cusip":"755408200","symbol":"RDIB","quantity":13,"description":"READING INTL CL B","price":8.45,"valueUsd":109.85,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-06-18","cusip":"755408200","symbol":"RDIB","quantity":13,"description":"READING INTL CL B","price":9.3,"valueUsd":120.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-07-23","cusip":"755408200","symbol":"RDIB","quantity":347,"description":"READING INTL CL B","price":8.82,"valueUsd":3060.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-07-24","cusip":"755408200","symbol":"RDIB","quantity":339,"description":"READING INTL CL B","price":8.62,"valueUsd":2922.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-08-04","cusip":"755408200","symbol":"RDIB","quantity":52,"description":"READING INTL CL B","price":8.05,"valueUsd":418.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-08-05","cusip":"755408200","symbol":"RDIB","quantity":63,"description":"READING INTL CL B","price":8.15,"valueUsd":513.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-08-06","cusip":"755408200","symbol":"RDIB","quantity":22,"description":"READING INTL CL B","price":8.99,"valueUsd":197.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-08-20","cusip":"755408200","symbol":"RDIB","quantity":128,"description":"READING INTL CL B","price":8.73,"valueUsd":1117.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-08-21","cusip":"755408200","symbol":"RDIB","quantity":5,"description":"READING INTL CL B","price":8.74,"valueUsd":43.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-08-27","cusip":"755408200","symbol":"RDIB","quantity":55034,"description":"READING INTL CL B","price":15.38,"valueUsd":846422.92,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-08-28","cusip":"755408200","symbol":"RDIB","quantity":7505,"description":"READING INTL CL B","price":15.4,"valueUsd":115577,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-08-31","cusip":"755408200","symbol":"RDIB","quantity":32843,"description":"READING INTL CL B","price":18.31,"valueUsd":601355.33,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-01","cusip":"755408200","symbol":"RDIB","quantity":15451,"description":"READING INTL CL B","price":15.1,"valueUsd":233310.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-02","cusip":"755408200","symbol":"RDIB","quantity":6659,"description":"READING INTL CL B","price":17.7,"valueUsd":117864.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-03","cusip":"755408200","symbol":"RDIB","quantity":5825,"description":"READING INTL CL B","price":14.87,"valueUsd":86617.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-08","cusip":"755408200","symbol":"RDIB","quantity":298,"description":"READING INTL CL B","price":14.99,"valueUsd":4467.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-09","cusip":"755408200","symbol":"RDIB","quantity":5540,"description":"READING INTL CL B","price":13.48,"valueUsd":74679.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-10","cusip":"755408200","symbol":"RDIB","quantity":5881,"description":"READING INTL CL B","price":13.48,"valueUsd":79275.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-11","cusip":"755408200","symbol":"RDIB","quantity":491,"description":"READING INTL CL B","price":14.4,"valueUsd":7070.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-14","cusip":"755408200","symbol":"RDIB","quantity":3774,"description":"READING INTL CL B","price":17.02,"valueUsd":64233.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-15","cusip":"755408200","symbol":"RDIB","quantity":644,"description":"READING INTL CL B","price":18.42,"valueUsd":11862.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-16","cusip":"755408200","symbol":"RDIB","quantity":476,"description":"READING INTL CL B","price":17.35,"valueUsd":8258.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-17","cusip":"755408200","symbol":"RDIB","quantity":225,"description":"READING INTL CL B","price":16.81,"valueUsd":3782.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-18","cusip":"755408200","symbol":"RDIB","quantity":114,"description":"READING INTL CL B","price":15.9,"valueUsd":1812.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-21","cusip":"755408200","symbol":"RDIB","quantity":368,"description":"READING INTL CL B","price":15.92,"valueUsd":5858.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-22","cusip":"755408200","symbol":"RDIB","quantity":104,"description":"READING INTL CL B","price":15.5,"valueUsd":1612,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-23","cusip":"755408200","symbol":"RDIB","quantity":883,"description":"READING INTL CL B","price":16.45,"valueUsd":14525.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-24","cusip":"755408200","symbol":"RDIB","quantity":1846,"description":"READING INTL CL B","price":17.89,"valueUsd":33024.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-25","cusip":"755408200","symbol":"RDIB","quantity":261,"description":"READING INTL CL B","price":17.03,"valueUsd":4444.83,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-29","cusip":"755408200","symbol":"RDIB","quantity":787,"description":"READING INTL CL B","price":15.92,"valueUsd":12529.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-09-30","cusip":"755408200","symbol":"RDIB","quantity":1971,"description":"READING INTL CL B","price":15.92,"valueUsd":31378.32,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-10-01","cusip":"755408200","symbol":"RDIB","quantity":1011,"description":"READING INTL CL B","price":15.16,"valueUsd":15326.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-10-02","cusip":"755408200","symbol":"RDIB","quantity":891,"description":"READING INTL CL B","price":15.92,"valueUsd":14184.72,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"},{"settlementDate":"2026-10-05","cusip":"755408200","symbol":"RDIB","quantity":385,"description":"READING INTL CL B","price":15.76,"valueUsd":6067.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rdib"}],"updatedAt":"2026-11-05T08:27:53.516Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rdib","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}