{"data":[{"settlementDate":"2026-04-15","cusip":"750491102","symbol":"RDNT","quantity":8,"description":"RadNet, Inc. Common Stock","price":57.76,"valueUsd":462.08},{"settlementDate":"2026-04-28","cusip":"750491102","symbol":"RDNT","quantity":28156,"description":"RadNet, Inc. Common Stock","price":57.75,"valueUsd":1626009},{"settlementDate":"2026-05-05","cusip":"750491102","symbol":"RDNT","quantity":43,"description":"RadNet, Inc. Common Stock","price":58.26,"valueUsd":2505.18},{"settlementDate":"2026-05-06","cusip":"750491102","symbol":"RDNT","quantity":63,"description":"RadNet, Inc. Common Stock","price":59.02,"valueUsd":3718.26},{"settlementDate":"2026-05-18","cusip":"750491102","symbol":"RDNT","quantity":243,"description":"RadNet, Inc. Common Stock","price":52.39,"valueUsd":12730.77},{"settlementDate":"2026-05-20","cusip":"750491102","symbol":"RDNT","quantity":387,"description":"RadNet, Inc. Common Stock","price":53.35,"valueUsd":20646.45},{"settlementDate":"2026-05-26","cusip":"750491102","symbol":"RDNT","quantity":2937,"description":"RadNet, Inc. Common Stock","price":54.4,"valueUsd":159772.8},{"settlementDate":"2026-05-28","cusip":"750491102","symbol":"RDNT","quantity":3,"description":"RadNet, Inc. Common Stock","price":53.84,"valueUsd":161.52},{"settlementDate":"2026-05-29","cusip":"750491102","symbol":"RDNT","quantity":5683,"description":"RadNet, Inc. Common Stock","price":55.31,"valueUsd":314326.73},{"settlementDate":"2026-06-01","cusip":"750491102","symbol":"RDNT","quantity":74,"description":"RadNet, Inc. Common Stock","price":55.53,"valueUsd":4109.22},{"settlementDate":"2026-06-02","cusip":"750491102","symbol":"RDNT","quantity":1231,"description":"RadNet, Inc. Common Stock","price":52.89,"valueUsd":65107.59},{"settlementDate":"2026-06-04","cusip":"750491102","symbol":"RDNT","quantity":3,"description":"RadNet, Inc. Common Stock","price":51.87,"valueUsd":155.61},{"settlementDate":"2026-06-11","cusip":"750491102","symbol":"RDNT","quantity":38,"description":"RadNet, Inc. Common Stock","price":58.16,"valueUsd":2210.08},{"settlementDate":"2026-06-16","cusip":"750491102","symbol":"RDNT","quantity":123,"description":"RadNet, Inc. Common Stock","price":57.05,"valueUsd":7017.15},{"settlementDate":"2026-06-18","cusip":"750491102","symbol":"RDNT","quantity":2006,"description":"RadNet, Inc. Common Stock","price":52.82,"valueUsd":105956.92},{"settlementDate":"2026-06-22","cusip":"750491102","symbol":"RDNT","quantity":15663,"description":"RadNet, Inc. Common Stock","price":53.74,"valueUsd":841729.62},{"settlementDate":"2026-06-24","cusip":"750491102","symbol":"RDNT","quantity":19875,"description":"RadNet, Inc. Common Stock","price":56.2,"valueUsd":1116975},{"settlementDate":"2026-06-29","cusip":"750491102","symbol":"RDNT","quantity":20871,"description":"RadNet, Inc. Common Stock","price":60.74,"valueUsd":1267704.54},{"settlementDate":"2026-06-30","cusip":"750491102","symbol":"RDNT","quantity":8047,"description":"RadNet, Inc. Common Stock","price":59.28,"valueUsd":477026.16},{"settlementDate":"2026-07-01","cusip":"750491102","symbol":"RDNT","quantity":6,"description":"RadNet, Inc. Common Stock","price":61.67,"valueUsd":370.02},{"settlementDate":"2026-07-06","cusip":"750491102","symbol":"RDNT","quantity":2229,"description":"RadNet, Inc. Common Stock","price":68.75,"valueUsd":153243.75},{"settlementDate":"2026-07-08","cusip":"750491102","symbol":"RDNT","quantity":6,"description":"RadNet, Inc. Common Stock","price":67.83,"valueUsd":406.98},{"settlementDate":"2026-07-16","cusip":"750491102","symbol":"RDNT","quantity":2282,"description":"RadNet, Inc. Common Stock","price":61.41,"valueUsd":140137.62},{"settlementDate":"2026-07-17","cusip":"750491102","symbol":"RDNT","quantity":269,"description":"RadNet, Inc. Common Stock","price":62.99,"valueUsd":16944.31},{"settlementDate":"2026-07-20","cusip":"750491102","symbol":"RDNT","quantity":2165,"description":"RadNet, Inc. Common Stock","price":62.19,"valueUsd":134641.35},{"settlementDate":"2026-07-21","cusip":"750491102","symbol":"RDNT","quantity":70,"description":"RadNet, Inc. Common Stock","price":60.68,"valueUsd":4247.6},{"settlementDate":"2026-07-27","cusip":"750491102","symbol":"RDNT","quantity":2011,"description":"RadNet, Inc. Common Stock","price":61.57,"valueUsd":123817.27},{"settlementDate":"2026-07-29","cusip":"750491102","symbol":"RDNT","quantity":1992,"description":"RadNet, Inc. Common Stock","price":63.22,"valueUsd":125934.24},{"settlementDate":"2026-07-30","cusip":"750491102","symbol":"RDNT","quantity":28849,"description":"RadNet, Inc. Common Stock","price":63.37,"valueUsd":1828161.13},{"settlementDate":"2026-08-03","cusip":"750491102","symbol":"RDNT","quantity":41,"description":"RadNet, Inc. Common Stock","price":63.78,"valueUsd":2614.98},{"settlementDate":"2026-08-04","cusip":"750491102","symbol":"RDNT","quantity":28696,"description":"RadNet, Inc. Common Stock","price":66.8,"valueUsd":1916892.8},{"settlementDate":"2026-08-05","cusip":"750491102","symbol":"RDNT","quantity":504,"description":"RadNet, Inc. Common Stock","price":69.22,"valueUsd":34886.88},{"settlementDate":"2026-08-06","cusip":"750491102","symbol":"RDNT","quantity":164,"description":"RadNet, Inc. Common Stock","price":67.06,"valueUsd":10997.84},{"settlementDate":"2026-08-11","cusip":"750491102","symbol":"RDNT","quantity":2692,"description":"RadNet, Inc. Common Stock","price":77.28,"valueUsd":208037.76},{"settlementDate":"2026-08-24","cusip":"750491102","symbol":"RDNT","quantity":212,"description":"RadNet, Inc. Common Stock","price":76.82,"valueUsd":16285.84},{"settlementDate":"2026-08-26","cusip":"750491102","symbol":"RDNT","quantity":63,"description":"RadNet, Inc. Common Stock","price":76.86,"valueUsd":4842.18},{"settlementDate":"2026-08-27","cusip":"750491102","symbol":"RDNT","quantity":1027,"description":"RadNet, Inc. Common Stock","price":76.47,"valueUsd":78534.69},{"settlementDate":"2026-09-09","cusip":"750491102","symbol":"RDNT","quantity":10166,"description":"RadNet, Inc. Common Stock","price":71.97,"valueUsd":731647.02},{"settlementDate":"2026-09-10","cusip":"750491102","symbol":"RDNT","quantity":5936,"description":"RadNet, Inc. Common Stock","price":70.87,"valueUsd":420684.32},{"settlementDate":"2026-09-11","cusip":"750491102","symbol":"RDNT","quantity":2605,"description":"RadNet, Inc. Common Stock","price":74.28,"valueUsd":193499.4},{"settlementDate":"2026-09-14","cusip":"750491102","symbol":"RDNT","quantity":6449,"description":"RadNet, Inc. Common Stock","price":75.49,"valueUsd":486835.01}],"updatedAt":"2026-10-13T07:22:20.942Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}