{"data":[{"settlementDate":"2026-04-29","cusip":"75776W103","symbol":"RDW","quantity":494,"description":"REDWIRE CORPORATION COM (DE)","price":9.04,"valueUsd":4465.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-04-30","cusip":"75776W103","symbol":"RDW","quantity":122,"description":"REDWIRE CORPORATION COM (DE)","price":8.6,"valueUsd":1049.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-01","cusip":"75776W103","symbol":"RDW","quantity":226285,"description":"REDWIRE CORPORATION COM (DE)","price":9.19,"valueUsd":2079559.15,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-07","cusip":"75776W103","symbol":"RDW","quantity":34619,"description":"REDWIRE CORPORATION COM (DE)","price":9.64,"valueUsd":333727.16,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-08","cusip":"75776W103","symbol":"RDW","quantity":168595,"description":"REDWIRE CORPORATION COM (DE)","price":9.2,"valueUsd":1551074,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-11","cusip":"75776W103","symbol":"RDW","quantity":22066,"description":"REDWIRE CORPORATION COM (DE)","price":11.07,"valueUsd":244270.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-19","cusip":"75776W103","symbol":"RDW","quantity":15425703,"description":"REDWIRE CORPORATION COM (DE)","price":13.96,"valueUsd":215342813.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-22","cusip":"75776W103","symbol":"RDW","quantity":16328,"description":"REDWIRE CORPORATION COM (DE)","price":15.35,"valueUsd":250634.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-26","cusip":"75776W103","symbol":"RDW","quantity":861837,"description":"REDWIRE CORPORATION COM (DE)","price":17.49,"valueUsd":15073529.13,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-27","cusip":"75776W103","symbol":"RDW","quantity":100,"description":"REDWIRE CORPORATION COM (DE)","price":22.04,"valueUsd":2204,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-05-28","cusip":"75776W103","symbol":"RDW","quantity":373806,"description":"REDWIRE CORPORATION COM (DE)","price":24,"valueUsd":8971344,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-01","cusip":"75776W103","symbol":"RDW","quantity":53217,"description":"REDWIRE CORPORATION COM (DE)","price":24.57,"valueUsd":1307541.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-02","cusip":"75776W103","symbol":"RDW","quantity":8671,"description":"REDWIRE CORPORATION COM (DE)","price":20.68,"valueUsd":179316.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-03","cusip":"75776W103","symbol":"RDW","quantity":671,"description":"REDWIRE CORPORATION COM (DE)","price":20.58,"valueUsd":13809.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-09","cusip":"75776W103","symbol":"RDW","quantity":26473,"description":"REDWIRE CORPORATION COM (DE)","price":18.57,"valueUsd":491603.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-11","cusip":"75776W103","symbol":"RDW","quantity":3329,"description":"REDWIRE CORPORATION COM (DE)","price":14.87,"valueUsd":49502.23,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-12","cusip":"75776W103","symbol":"RDW","quantity":14036,"description":"REDWIRE CORPORATION COM (DE)","price":17.09,"valueUsd":239875.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-17","cusip":"75776W103","symbol":"RDW","quantity":444,"description":"REDWIRE CORPORATION COM (DE)","price":13.5,"valueUsd":5994,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-23","cusip":"75776W103","symbol":"RDW","quantity":200,"description":"REDWIRE CORPORATION COM (DE)","price":13.02,"valueUsd":2604,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-24","cusip":"75776W103","symbol":"RDW","quantity":1419,"description":"REDWIRE CORPORATION COM (DE)","price":12.22,"valueUsd":17340.18,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-26","cusip":"75776W103","symbol":"RDW","quantity":2389,"description":"REDWIRE CORPORATION COM (DE)","price":10.8,"valueUsd":25801.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-29","cusip":"75776W103","symbol":"RDW","quantity":448438,"description":"REDWIRE CORPORATION COM (DE)","price":10.93,"valueUsd":4901427.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-06-30","cusip":"75776W103","symbol":"RDW","quantity":45441,"description":"REDWIRE CORPORATION COM (DE)","price":11.69,"valueUsd":531205.29,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-01","cusip":"75776W103","symbol":"RDW","quantity":163094,"description":"REDWIRE CORPORATION COM (DE)","price":12.23,"valueUsd":1994639.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-06","cusip":"75776W103","symbol":"RDW","quantity":45,"description":"REDWIRE CORPORATION COM (DE)","price":11.31,"valueUsd":508.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-07","cusip":"75776W103","symbol":"RDW","quantity":4203,"description":"REDWIRE CORPORATION COM (DE)","price":11.36,"valueUsd":47746.08,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-09","cusip":"75776W103","symbol":"RDW","quantity":1920,"description":"REDWIRE CORPORATION COM (DE)","price":10.58,"valueUsd":20313.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-10","cusip":"75776W103","symbol":"RDW","quantity":10,"description":"REDWIRE CORPORATION COM (DE)","price":10.47,"valueUsd":104.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-15","cusip":"75776W103","symbol":"RDW","quantity":1194,"description":"REDWIRE CORPORATION COM (DE)","price":9.74,"valueUsd":11629.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-17","cusip":"75776W103","symbol":"RDW","quantity":978,"description":"REDWIRE CORPORATION COM (DE)","price":8.45,"valueUsd":8264.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-21","cusip":"75776W103","symbol":"RDW","quantity":43353,"description":"REDWIRE CORPORATION COM (DE)","price":8.6,"valueUsd":372835.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-23","cusip":"75776W103","symbol":"RDW","quantity":1100,"description":"REDWIRE CORPORATION COM (DE)","price":8.99,"valueUsd":9889,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-27","cusip":"75776W103","symbol":"RDW","quantity":3138,"description":"REDWIRE CORPORATION COM (DE)","price":8.69,"valueUsd":27269.22,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-07-29","cusip":"75776W103","symbol":"RDW","quantity":39617,"description":"REDWIRE CORPORATION COM (DE)","price":8.57,"valueUsd":339517.69,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-03","cusip":"75776W103","symbol":"RDW","quantity":217,"description":"REDWIRE CORPORATION COM (DE)","price":8.62,"valueUsd":1870.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-04","cusip":"75776W103","symbol":"RDW","quantity":227,"description":"REDWIRE CORPORATION COM (DE)","price":9.64,"valueUsd":2188.28,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-07","cusip":"75776W103","symbol":"RDW","quantity":322106,"description":"REDWIRE CORPORATION COM (DE)","price":11.83,"valueUsd":3810513.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-10","cusip":"75776W103","symbol":"RDW","quantity":1990,"description":"REDWIRE CORPORATION COM (DE)","price":13.59,"valueUsd":27044.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-12","cusip":"75776W103","symbol":"RDW","quantity":1,"description":"REDWIRE CORPORATION COM (DE)","price":13.51,"valueUsd":13.51,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-14","cusip":"75776W103","symbol":"RDW","quantity":1469,"description":"REDWIRE CORPORATION COM (DE)","price":13.2,"valueUsd":19390.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-21","cusip":"75776W103","symbol":"RDW","quantity":456347,"description":"REDWIRE CORPORATION COM (DE)","price":11.77,"valueUsd":5371204.19,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-24","cusip":"75776W103","symbol":"RDW","quantity":458589,"description":"REDWIRE CORPORATION COM (DE)","price":12.02,"valueUsd":5512239.78,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-08-31","cusip":"75776W103","symbol":"RDW","quantity":21798,"description":"REDWIRE CORPORATION COM (DE)","price":10.87,"valueUsd":236944.26,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-09-03","cusip":"75776W103","symbol":"RDW","quantity":43219,"description":"REDWIRE CORPORATION COM (DE)","price":10.33,"valueUsd":446452.27,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-09-08","cusip":"75776W103","symbol":"RDW","quantity":57253,"description":"REDWIRE CORPORATION COM (DE)","price":10.53,"valueUsd":602874.09,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-09-09","cusip":"75776W103","symbol":"RDW","quantity":574,"description":"REDWIRE CORPORATION COM (DE)","price":11.23,"valueUsd":6446.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-09-10","cusip":"75776W103","symbol":"RDW","quantity":13308,"description":"REDWIRE CORPORATION COM (DE)","price":10.7,"valueUsd":142395.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-09-14","cusip":"75776W103","symbol":"RDW","quantity":120,"description":"REDWIRE CORPORATION COM (DE)","price":10.62,"valueUsd":1274.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-09-18","cusip":"75776W103","symbol":"RDW","quantity":130,"description":"REDWIRE CORPORATION COM (DE)","price":11.55,"valueUsd":1501.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-09-28","cusip":"75776W103","symbol":"RDW","quantity":48110,"description":"REDWIRE CORPORATION COM (DE)","price":11.62,"valueUsd":559038.2,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"},{"settlementDate":"2026-09-29","cusip":"75776W103","symbol":"RDW","quantity":45089,"description":"REDWIRE CORPORATION COM (DE)","price":11.2,"valueUsd":504996.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rdw"}],"updatedAt":"2026-10-29T13:07:15.573Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rdw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}