{"data":[{"settlementDate":"2026-05-13","cusip":"88339P101","symbol":"REAL","quantity":52467,"description":"THE REALREAL INC COM","price":9.35,"valueUsd":490566.45,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-05-19","cusip":"88339P101","symbol":"REAL","quantity":427,"description":"THE REALREAL INC COM","price":9.46,"valueUsd":4039.42,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-05-22","cusip":"88339P101","symbol":"REAL","quantity":549,"description":"THE REALREAL INC COM","price":9.27,"valueUsd":5089.23,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-06-01","cusip":"88339P101","symbol":"REAL","quantity":49,"description":"THE REALREAL INC COM","price":9.64,"valueUsd":472.36,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-06-04","cusip":"88339P101","symbol":"REAL","quantity":782,"description":"THE REALREAL INC COM","price":9.12,"valueUsd":7131.84,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-06-15","cusip":"88339P101","symbol":"REAL","quantity":711,"description":"THE REALREAL INC COM","price":10.28,"valueUsd":7309.08,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-06-22","cusip":"88339P101","symbol":"REAL","quantity":2000,"description":"THE REALREAL INC COM","price":12.45,"valueUsd":24900,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-07-08","cusip":"88339P101","symbol":"REAL","quantity":27,"description":"THE REALREAL INC COM","price":10.93,"valueUsd":295.11,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-07-14","cusip":"88339P101","symbol":"REAL","quantity":48918,"description":"THE REALREAL INC COM","price":10.68,"valueUsd":522444.24,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-07-21","cusip":"88339P101","symbol":"REAL","quantity":100,"description":"THE REALREAL INC COM","price":11.51,"valueUsd":1151,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-07-24","cusip":"88339P101","symbol":"REAL","quantity":243,"description":"THE REALREAL INC COM","price":11.37,"valueUsd":2762.91,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-07-28","cusip":"88339P101","symbol":"REAL","quantity":774,"description":"THE REALREAL INC COM","price":11.66,"valueUsd":9024.84,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-08-07","cusip":"88339P101","symbol":"REAL","quantity":2569,"description":"THE REALREAL INC COM","price":12.77,"valueUsd":32806.13,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-08-13","cusip":"88339P101","symbol":"REAL","quantity":1,"description":"THE REALREAL INC COM","price":11.17,"valueUsd":11.17,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-09-10","cusip":"88339P101","symbol":"REAL","quantity":56459,"description":"THE REALREAL INC COM","price":9.56,"valueUsd":539748.04,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-09-11","cusip":"88339P101","symbol":"REAL","quantity":84711,"description":"THE REALREAL INC COM","price":9.55,"valueUsd":808990.05,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-09-14","cusip":"88339P101","symbol":"REAL","quantity":103456,"description":"THE REALREAL INC COM","price":9.83,"valueUsd":1016972.48,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-09-25","cusip":"88339P101","symbol":"REAL","quantity":60139,"description":"THE REALREAL INC COM","price":8.89,"valueUsd":534635.71,"canonicalUrl":"https://xoomar.com/markets/stocks/real"},{"settlementDate":"2026-09-29","cusip":"88339P101","symbol":"REAL","quantity":14282,"description":"THE REALREAL INC COM","price":8.81,"valueUsd":125824.42,"canonicalUrl":"https://xoomar.com/markets/stocks/real"}],"updatedAt":"2026-10-24T22:04:10.533Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/real","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}