{"data":[{"settlementDate":"2026-05-12","cusip":"758338404","symbol":"REED","quantity":472,"description":"REEDS INC COM PAR $0.0001","price":2.81,"valueUsd":1326.32,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-05-13","cusip":"758338404","symbol":"REED","quantity":116,"description":"REEDS INC COM PAR $0.0001","price":2.5,"valueUsd":290,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-05-18","cusip":"758338404","symbol":"REED","quantity":836,"description":"REEDS INC COM PAR $0.0001","price":1.9,"valueUsd":1588.4,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-05-20","cusip":"758338404","symbol":"REED","quantity":7,"description":"REEDS INC COM PAR $0.0001","price":1.91,"valueUsd":13.37,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-05-27","cusip":"758338404","symbol":"REED","quantity":1277,"description":"REEDS INC COM PAR $0.0001","price":1.81,"valueUsd":2311.37,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-06-12","cusip":"758338404","symbol":"REED","quantity":16,"description":"REEDS INC COM PAR $0.0001","price":1.7,"valueUsd":27.2,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-06-15","cusip":"758338404","symbol":"REED","quantity":1030,"description":"REEDS INC COM PAR $0.0001","price":1.7,"valueUsd":1751,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-06-16","cusip":"758338404","symbol":"REED","quantity":136,"description":"REEDS INC COM PAR $0.0001","price":1.63,"valueUsd":221.68,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-06-17","cusip":"758338404","symbol":"REED","quantity":15,"description":"REEDS INC COM PAR $0.0001","price":1.47,"valueUsd":22.05,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-06-29","cusip":"758338404","symbol":"REED","quantity":670,"description":"REEDS INC COM PAR $0.0001","price":1.25,"valueUsd":837.5,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-06-30","cusip":"758338404","symbol":"REED","quantity":1336,"description":"REEDS INC COM PAR $0.0001","price":1.32,"valueUsd":1763.52,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-07-02","cusip":"758338404","symbol":"REED","quantity":468,"description":"REEDS INC COM PAR $0.0001","price":1.29,"valueUsd":603.72,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-07-06","cusip":"758338404","symbol":"REED","quantity":552,"description":"REEDS INC COM PAR $0.0001","price":1.33,"valueUsd":734.16,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-07-07","cusip":"758338404","symbol":"REED","quantity":1107,"description":"REEDS INC COM PAR $0.0001","price":1.32,"valueUsd":1461.24,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-07-08","cusip":"758338404","symbol":"REED","quantity":2011,"description":"REEDS INC COM PAR $0.0001","price":1.34,"valueUsd":2694.74,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-07-09","cusip":"758338404","symbol":"REED","quantity":3895,"description":"REEDS INC COM PAR $0.0001","price":1.2,"valueUsd":4674,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-07-10","cusip":"758338404","symbol":"REED","quantity":1964,"description":"REEDS INC COM PAR $0.0001","price":1.14,"valueUsd":2238.96,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-07","cusip":"758338404","symbol":"REED","quantity":2800,"description":"REEDS INC COM PAR $0.0001","price":0.77,"valueUsd":2156,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-10","cusip":"758338404","symbol":"REED","quantity":353,"description":"REEDS INC COM PAR $0.0001","price":0.85,"valueUsd":300.05,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-11","cusip":"758338404","symbol":"REED","quantity":582,"description":"REEDS INC COM PAR $0.0001","price":0.83,"valueUsd":483.06,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-12","cusip":"758338404","symbol":"REED","quantity":944,"description":"REEDS INC COM PAR $0.0001","price":0.94,"valueUsd":887.36,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-13","cusip":"758338404","symbol":"REED","quantity":333,"description":"REEDS INC COM PAR $0.0001","price":0.89,"valueUsd":296.37,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-14","cusip":"758338404","symbol":"REED","quantity":140,"description":"REEDS INC COM PAR $0.0001","price":0.92,"valueUsd":128.8,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-18","cusip":"758338404","symbol":"REED","quantity":1826,"description":"REEDS INC COM PAR $0.0001","price":1.07,"valueUsd":1953.82,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-21","cusip":"758338404","symbol":"REED","quantity":533,"description":"REEDS INC COM PAR $0.0001","price":1,"valueUsd":533,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-25","cusip":"758338404","symbol":"REED","quantity":287,"description":"REEDS INC COM PAR $0.0001","price":1.05,"valueUsd":301.35,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-26","cusip":"758338404","symbol":"REED","quantity":32729,"description":"REEDS INC COM PAR $0.0001","price":1.07,"valueUsd":35020.03,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-08-27","cusip":"758338404","symbol":"REED","quantity":782,"description":"REEDS INC COM PAR $0.0001","price":1.03,"valueUsd":805.46,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-09-02","cusip":"758338404","symbol":"REED","quantity":6205,"description":"REEDS INC COM PAR $0.0001","price":0.87,"valueUsd":5398.35,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-09-03","cusip":"758338404","symbol":"REED","quantity":5355,"description":"REEDS INC COM PAR $0.0001","price":0.91,"valueUsd":4873.05,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-09-09","cusip":"758338404","symbol":"REED","quantity":6,"description":"REEDS INC COM PAR $0.0001","price":0.93,"valueUsd":5.58,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-09-14","cusip":"758338404","symbol":"REED","quantity":1565,"description":"REEDS INC COM PAR $0.0001","price":0.85,"valueUsd":1330.25,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-09-23","cusip":"758338404","symbol":"REED","quantity":5,"description":"REEDS INC COM PAR $0.0001","price":0.63,"valueUsd":3.15,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-09-24","cusip":"758338404","symbol":"REED","quantity":9,"description":"REEDS INC COM PAR $0.0001","price":0.63,"valueUsd":5.67,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"},{"settlementDate":"2026-10-13","cusip":"758338404","symbol":"REED","quantity":872,"description":"REEDS INC COM PAR $0.0001","price":0.6,"valueUsd":523.2,"canonicalUrl":"https://xoomar.com/markets/stocks/reed"}],"updatedAt":"2026-11-03T21:49:24.977Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/reed","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}