{"data":[{"settlementDate":"2026-05-06","cusip":"167239102","symbol":"REFI","quantity":1552,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":12.25,"valueUsd":19012,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-05-14","cusip":"167239102","symbol":"REFI","quantity":1572,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.34,"valueUsd":17826.48,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-05-18","cusip":"167239102","symbol":"REFI","quantity":1899,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.26,"valueUsd":21382.74,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-05-21","cusip":"167239102","symbol":"REFI","quantity":632,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.39,"valueUsd":7198.48,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-05-26","cusip":"167239102","symbol":"REFI","quantity":2661,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.3,"valueUsd":30069.3,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-05-28","cusip":"167239102","symbol":"REFI","quantity":1313,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.5,"valueUsd":15099.5,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-06-09","cusip":"167239102","symbol":"REFI","quantity":478,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.24,"valueUsd":5372.72,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-06-10","cusip":"167239102","symbol":"REFI","quantity":249,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.36,"valueUsd":2828.64,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-06-16","cusip":"167239102","symbol":"REFI","quantity":921,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.03,"valueUsd":10158.63,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-06-17","cusip":"167239102","symbol":"REFI","quantity":49,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.18,"valueUsd":547.82,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-06-26","cusip":"167239102","symbol":"REFI","quantity":220,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.03,"valueUsd":2426.6,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-06-29","cusip":"167239102","symbol":"REFI","quantity":104,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.41,"valueUsd":1186.64,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-06-30","cusip":"167239102","symbol":"REFI","quantity":8512,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.07,"valueUsd":94227.84,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-07","cusip":"167239102","symbol":"REFI","quantity":572,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.61,"valueUsd":6068.92,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-09","cusip":"167239102","symbol":"REFI","quantity":274,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.68,"valueUsd":2926.32,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-10","cusip":"167239102","symbol":"REFI","quantity":1445,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.69,"valueUsd":15447.05,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-14","cusip":"167239102","symbol":"REFI","quantity":1184,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.73,"valueUsd":12704.32,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-15","cusip":"167239102","symbol":"REFI","quantity":1068,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.75,"valueUsd":11481,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-17","cusip":"167239102","symbol":"REFI","quantity":649,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.85,"valueUsd":7041.65,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-21","cusip":"167239102","symbol":"REFI","quantity":746,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.42,"valueUsd":7773.32,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-22","cusip":"167239102","symbol":"REFI","quantity":304,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.38,"valueUsd":3155.52,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-23","cusip":"167239102","symbol":"REFI","quantity":304,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.17,"valueUsd":3091.68,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-07-30","cusip":"167239102","symbol":"REFI","quantity":411,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.87,"valueUsd":4056.57,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-03","cusip":"167239102","symbol":"REFI","quantity":2024,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.76,"valueUsd":19754.24,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-04","cusip":"167239102","symbol":"REFI","quantity":792,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.9,"valueUsd":7840.8,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-05","cusip":"167239102","symbol":"REFI","quantity":596,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10,"valueUsd":5960,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-06","cusip":"167239102","symbol":"REFI","quantity":2402,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.93,"valueUsd":23851.86,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-07","cusip":"167239102","symbol":"REFI","quantity":2473,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.09,"valueUsd":24952.57,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-10","cusip":"167239102","symbol":"REFI","quantity":472,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.27,"valueUsd":4847.44,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-11","cusip":"167239102","symbol":"REFI","quantity":6,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.24,"valueUsd":61.44,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-14","cusip":"167239102","symbol":"REFI","quantity":1653,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.3,"valueUsd":17025.9,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-17","cusip":"167239102","symbol":"REFI","quantity":32777,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.15,"valueUsd":332686.55,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-18","cusip":"167239102","symbol":"REFI","quantity":19170,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.27,"valueUsd":196875.9,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-19","cusip":"167239102","symbol":"REFI","quantity":32912,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.37,"valueUsd":341297.44,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-20","cusip":"167239102","symbol":"REFI","quantity":35965,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.59,"valueUsd":380869.35,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-21","cusip":"167239102","symbol":"REFI","quantity":9214,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.61,"valueUsd":97760.54,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-25","cusip":"167239102","symbol":"REFI","quantity":7773,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.79,"valueUsd":83870.67,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-08-31","cusip":"167239102","symbol":"REFI","quantity":665,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.68,"valueUsd":7102.2,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-08","cusip":"167239102","symbol":"REFI","quantity":4089,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.95,"valueUsd":44774.55,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-09","cusip":"167239102","symbol":"REFI","quantity":6468,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.83,"valueUsd":70048.44,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-10","cusip":"167239102","symbol":"REFI","quantity":5145,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.76,"valueUsd":55360.2,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-11","cusip":"167239102","symbol":"REFI","quantity":2863,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.7,"valueUsd":30634.1,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-14","cusip":"167239102","symbol":"REFI","quantity":3905,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.73,"valueUsd":41900.65,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-15","cusip":"167239102","symbol":"REFI","quantity":6867,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.83,"valueUsd":74369.61,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-18","cusip":"167239102","symbol":"REFI","quantity":267,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":11.15,"valueUsd":2977.05,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-21","cusip":"167239102","symbol":"REFI","quantity":81003,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.98,"valueUsd":889412.94,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-22","cusip":"167239102","symbol":"REFI","quantity":21310,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.8,"valueUsd":230148,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-23","cusip":"167239102","symbol":"REFI","quantity":21914,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.84,"valueUsd":237547.76,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-25","cusip":"167239102","symbol":"REFI","quantity":10772,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.61,"valueUsd":114290.92,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-28","cusip":"167239102","symbol":"REFI","quantity":10599,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.65,"valueUsd":112879.35,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-29","cusip":"167239102","symbol":"REFI","quantity":783,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.66,"valueUsd":8346.78,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-09-30","cusip":"167239102","symbol":"REFI","quantity":75415,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.7,"valueUsd":806940.5,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-10-02","cusip":"167239102","symbol":"REFI","quantity":19,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.93,"valueUsd":188.67,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-10-05","cusip":"167239102","symbol":"REFI","quantity":1283,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":10.06,"valueUsd":12906.98,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-10-06","cusip":"167239102","symbol":"REFI","quantity":12,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.81,"valueUsd":117.72,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-10-07","cusip":"167239102","symbol":"REFI","quantity":71,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.8,"valueUsd":695.8,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-10-09","cusip":"167239102","symbol":"REFI","quantity":21718,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.64,"valueUsd":209361.52,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"},{"settlementDate":"2026-10-13","cusip":"167239102","symbol":"REFI","quantity":9084,"description":"CHICAGO ATLANTIC REAL ESTATE F","price":9.35,"valueUsd":84935.4,"canonicalUrl":"https://xoomar.com/markets/stocks/refi"}],"updatedAt":"2026-11-04T08:19:04.243Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/refi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}