{"data":[{"settlementDate":"2026-04-27","cusip":"758849103","symbol":"REG","quantity":282289,"description":"REGENCY CENTERS CORP","price":80.19,"valueUsd":22636754.91,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-05-01","cusip":"758849103","symbol":"REG","quantity":3562,"description":"REGENCY CENTERS CORP","price":77.85,"valueUsd":277301.7,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-05-08","cusip":"758849103","symbol":"REG","quantity":6,"description":"REGENCY CENTERS CORP","price":77.86,"valueUsd":467.16,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-05-14","cusip":"758849103","symbol":"REG","quantity":4858,"description":"REGENCY CENTERS CORP","price":76.67,"valueUsd":372462.86,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-05-15","cusip":"758849103","symbol":"REG","quantity":7,"description":"REGENCY CENTERS CORP","price":76.92,"valueUsd":538.44,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-02","cusip":"758849103","symbol":"REG","quantity":7,"description":"REGENCY CENTERS CORP","price":76.14,"valueUsd":532.98,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-08","cusip":"758849103","symbol":"REG","quantity":6,"description":"REGENCY CENTERS CORP","price":77.72,"valueUsd":466.32,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-10","cusip":"758849103","symbol":"REG","quantity":7219,"description":"REGENCY CENTERS CORP","price":79.55,"valueUsd":574271.45,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-11","cusip":"758849103","symbol":"REG","quantity":5444,"description":"REGENCY CENTERS CORP","price":80.1,"valueUsd":436064.4,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-12","cusip":"758849103","symbol":"REG","quantity":6,"description":"REGENCY CENTERS CORP","price":80.69,"valueUsd":484.14,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-15","cusip":"758849103","symbol":"REG","quantity":93,"description":"REGENCY CENTERS CORP","price":80.28,"valueUsd":7466.04,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-16","cusip":"758849103","symbol":"REG","quantity":387,"description":"REGENCY CENTERS CORP","price":79.26,"valueUsd":30673.62,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-18","cusip":"758849103","symbol":"REG","quantity":2807,"description":"REGENCY CENTERS CORP","price":77.37,"valueUsd":217177.59,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-23","cusip":"758849103","symbol":"REG","quantity":65,"description":"REGENCY CENTERS CORP","price":77.36,"valueUsd":5028.4,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-06-30","cusip":"758849103","symbol":"REG","quantity":145,"description":"REGENCY CENTERS CORP","price":81.3,"valueUsd":11788.5,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-07-27","cusip":"758849103","symbol":"REG","quantity":1545,"description":"REGENCY CENTERS CORP","price":82.15,"valueUsd":126921.75,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-07-29","cusip":"758849103","symbol":"REG","quantity":301,"description":"REGENCY CENTERS CORP","price":80.97,"valueUsd":24371.97,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-08-03","cusip":"758849103","symbol":"REG","quantity":79,"description":"REGENCY CENTERS CORP","price":80.29,"valueUsd":6342.91,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-08-06","cusip":"758849103","symbol":"REG","quantity":17,"description":"REGENCY CENTERS CORP","price":79.07,"valueUsd":1344.19,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-08-10","cusip":"758849103","symbol":"REG","quantity":943,"description":"REGENCY CENTERS CORP","price":77.12,"valueUsd":72724.16,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-08-14","cusip":"758849103","symbol":"REG","quantity":1799,"description":"REGENCY CENTERS CORP","price":76.86,"valueUsd":138271.14,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-08-19","cusip":"758849103","symbol":"REG","quantity":18,"description":"REGENCY CENTERS CORP","price":76.19,"valueUsd":1371.42,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-08-31","cusip":"758849103","symbol":"REG","quantity":3698,"description":"REGENCY CENTERS CORP","price":75.52,"valueUsd":279272.96,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-09-09","cusip":"758849103","symbol":"REG","quantity":5086,"description":"REGENCY CENTERS CORP","price":75.93,"valueUsd":386179.98,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-09-18","cusip":"758849103","symbol":"REG","quantity":3421,"description":"REGENCY CENTERS CORP","price":73.12,"valueUsd":250143.52,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"},{"settlementDate":"2026-09-28","cusip":"758849103","symbol":"REG","quantity":12,"description":"REGENCY CENTERS CORP","price":73.23,"valueUsd":878.76,"canonicalUrl":"https://xoomar.com/markets/stocks/reg"}],"updatedAt":"2026-10-24T12:24:50.849Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/reg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}