{"data":[{"settlementDate":"2026-05-07","cusip":"75886F107","symbol":"REGN","quantity":151,"description":"REGENERON PHARMACEUTICALS INC","price":721.05,"valueUsd":108878.55,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-05-11","cusip":"75886F107","symbol":"REGN","quantity":1,"description":"REGENERON PHARMACEUTICALS INC","price":714.89,"valueUsd":714.89,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-05-13","cusip":"75886F107","symbol":"REGN","quantity":1542,"description":"REGENERON PHARMACEUTICALS INC","price":723.41,"valueUsd":1115498.22,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-05-18","cusip":"75886F107","symbol":"REGN","quantity":160,"description":"REGENERON PHARMACEUTICALS INC","price":698.25,"valueUsd":111720,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-05-26","cusip":"75886F107","symbol":"REGN","quantity":662,"description":"REGENERON PHARMACEUTICALS INC","price":638.88,"valueUsd":422938.56,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-06-04","cusip":"75886F107","symbol":"REGN","quantity":325,"description":"REGENERON PHARMACEUTICALS INC","price":618.95,"valueUsd":201158.75,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-06-11","cusip":"75886F107","symbol":"REGN","quantity":1,"description":"REGENERON PHARMACEUTICALS INC","price":601.65,"valueUsd":601.65,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-06-22","cusip":"75886F107","symbol":"REGN","quantity":19,"description":"REGENERON PHARMACEUTICALS INC","price":609.94,"valueUsd":11588.86,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-06-29","cusip":"75886F107","symbol":"REGN","quantity":56,"description":"REGENERON PHARMACEUTICALS INC","price":632.9,"valueUsd":35442.4,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-06-30","cusip":"75886F107","symbol":"REGN","quantity":9,"description":"REGENERON PHARMACEUTICALS INC","price":631.81,"valueUsd":5686.29,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-07-20","cusip":"75886F107","symbol":"REGN","quantity":52,"description":"REGENERON PHARMACEUTICALS INC","price":676.69,"valueUsd":35187.88,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-07-22","cusip":"75886F107","symbol":"REGN","quantity":28,"description":"REGENERON PHARMACEUTICALS INC","price":675.19,"valueUsd":18905.32,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-07-23","cusip":"75886F107","symbol":"REGN","quantity":28,"description":"REGENERON PHARMACEUTICALS INC","price":651.18,"valueUsd":18233.04,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-07-24","cusip":"75886F107","symbol":"REGN","quantity":28,"description":"REGENERON PHARMACEUTICALS INC","price":651.91,"valueUsd":18253.48,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-07-30","cusip":"75886F107","symbol":"REGN","quantity":1,"description":"REGENERON PHARMACEUTICALS INC","price":695.42,"valueUsd":695.42,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-07-31","cusip":"75886F107","symbol":"REGN","quantity":1276,"description":"REGENERON PHARMACEUTICALS INC","price":738.34,"valueUsd":942121.84,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-08-03","cusip":"75886F107","symbol":"REGN","quantity":132,"description":"REGENERON PHARMACEUTICALS INC","price":762.63,"valueUsd":100667.16,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-08-10","cusip":"75886F107","symbol":"REGN","quantity":1444,"description":"REGENERON PHARMACEUTICALS INC","price":784.36,"valueUsd":1132615.84,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-08-14","cusip":"75886F107","symbol":"REGN","quantity":60,"description":"REGENERON PHARMACEUTICALS INC","price":805.97,"valueUsd":48358.2,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-08-18","cusip":"75886F107","symbol":"REGN","quantity":2016,"description":"REGENERON PHARMACEUTICALS INC","price":805.93,"valueUsd":1624754.88,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-08-20","cusip":"75886F107","symbol":"REGN","quantity":21,"description":"REGENERON PHARMACEUTICALS INC","price":840.84,"valueUsd":17657.64,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-09-03","cusip":"75886F107","symbol":"REGN","quantity":1556,"description":"REGENERON PHARMACEUTICALS INC","price":852.03,"valueUsd":1325758.68,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-09-09","cusip":"75886F107","symbol":"REGN","quantity":341,"description":"REGENERON PHARMACEUTICALS INC","price":810.31,"valueUsd":276315.71,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"},{"settlementDate":"2026-09-17","cusip":"75886F107","symbol":"REGN","quantity":8,"description":"REGENERON PHARMACEUTICALS INC","price":774.61,"valueUsd":6196.88,"canonicalUrl":"https://xoomar.com/markets/stocks/regn"}],"updatedAt":"2026-11-05T12:29:15.841Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/regn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}