{"data":[{"settlementDate":"2026-05-01","cusip":"76680V108","symbol":"REI","quantity":28,"description":"RING ENERGY, INC. COMMON STOCK","price":1.88,"valueUsd":52.64},{"settlementDate":"2026-05-08","cusip":"76680V108","symbol":"REI","quantity":2000,"description":"RING ENERGY, INC. COMMON STOCK","price":1.65,"valueUsd":3300},{"settlementDate":"2026-05-12","cusip":"76680V108","symbol":"REI","quantity":36857,"description":"RING ENERGY, INC. COMMON STOCK","price":1.65,"valueUsd":60814.05},{"settlementDate":"2026-05-14","cusip":"76680V108","symbol":"REI","quantity":4000,"description":"RING ENERGY, INC. COMMON STOCK","price":1.26,"valueUsd":5040},{"settlementDate":"2026-05-19","cusip":"76680V108","symbol":"REI","quantity":1979,"description":"RING ENERGY, INC. COMMON STOCK","price":1.34,"valueUsd":2651.86},{"settlementDate":"2026-05-29","cusip":"76680V108","symbol":"REI","quantity":1184,"description":"RING ENERGY, INC. COMMON STOCK","price":1.33,"valueUsd":1574.72},{"settlementDate":"2026-06-03","cusip":"76680V108","symbol":"REI","quantity":1281366,"description":"RING ENERGY, INC. COMMON STOCK","price":1.36,"valueUsd":1742657.76},{"settlementDate":"2026-06-22","cusip":"76680V108","symbol":"REI","quantity":5000,"description":"RING ENERGY, INC. COMMON STOCK","price":1.14,"valueUsd":5700},{"settlementDate":"2026-06-30","cusip":"76680V108","symbol":"REI","quantity":4000,"description":"RING ENERGY, INC. COMMON STOCK","price":1.1,"valueUsd":4400},{"settlementDate":"2026-07-17","cusip":"76680V108","symbol":"REI","quantity":5,"description":"RING ENERGY, INC. COMMON STOCK","price":1.2,"valueUsd":6},{"settlementDate":"2026-07-20","cusip":"76680V108","symbol":"REI","quantity":13598,"description":"RING ENERGY, INC. COMMON STOCK","price":1.23,"valueUsd":16725.54},{"settlementDate":"2026-08-04","cusip":"76680V108","symbol":"REI","quantity":172,"description":"RING ENERGY, INC. COMMON STOCK","price":1.26,"valueUsd":216.72},{"settlementDate":"2026-08-25","cusip":"76680V108","symbol":"REI","quantity":1,"description":"RING ENERGY, INC. COMMON STOCK","price":1.45,"valueUsd":1.45},{"settlementDate":"2026-09-04","cusip":"76680V108","symbol":"REI","quantity":744,"description":"RING ENERGY, INC. COMMON STOCK","price":1.5,"valueUsd":1116}],"updatedAt":"2026-10-13T09:45:40.927Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}