{"data":[{"settlementDate":"2026-05-04","cusip":"759419104","symbol":"REKR","quantity":70657,"description":"REKOR SYS INC COM (DE)","price":0.87,"valueUsd":61471.59,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-05","cusip":"759419104","symbol":"REKR","quantity":526,"description":"REKOR SYS INC COM (DE)","price":0.85,"valueUsd":447.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-06","cusip":"759419104","symbol":"REKR","quantity":4777,"description":"REKOR SYS INC COM (DE)","price":0.85,"valueUsd":4060.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-07","cusip":"759419104","symbol":"REKR","quantity":32837,"description":"REKOR SYS INC COM (DE)","price":0.89,"valueUsd":29224.93,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-08","cusip":"759419104","symbol":"REKR","quantity":30405,"description":"REKOR SYS INC COM (DE)","price":0.86,"valueUsd":26148.3,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-11","cusip":"759419104","symbol":"REKR","quantity":7635,"description":"REKOR SYS INC COM (DE)","price":0.87,"valueUsd":6642.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-12","cusip":"759419104","symbol":"REKR","quantity":1685,"description":"REKOR SYS INC COM (DE)","price":0.87,"valueUsd":1465.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-13","cusip":"759419104","symbol":"REKR","quantity":116000,"description":"REKOR SYS INC COM (DE)","price":0.81,"valueUsd":93960,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-14","cusip":"759419104","symbol":"REKR","quantity":443,"description":"REKOR SYS INC COM (DE)","price":0.8,"valueUsd":354.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-15","cusip":"759419104","symbol":"REKR","quantity":59170,"description":"REKOR SYS INC COM (DE)","price":0.81,"valueUsd":47927.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-18","cusip":"759419104","symbol":"REKR","quantity":619,"description":"REKOR SYS INC COM (DE)","price":0.77,"valueUsd":476.63,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-19","cusip":"759419104","symbol":"REKR","quantity":2943,"description":"REKOR SYS INC COM (DE)","price":0.76,"valueUsd":2236.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-20","cusip":"759419104","symbol":"REKR","quantity":49057,"description":"REKOR SYS INC COM (DE)","price":0.73,"valueUsd":35811.61,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-21","cusip":"759419104","symbol":"REKR","quantity":55231,"description":"REKOR SYS INC COM (DE)","price":0.74,"valueUsd":40870.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-22","cusip":"759419104","symbol":"REKR","quantity":28417,"description":"REKOR SYS INC COM (DE)","price":0.77,"valueUsd":21881.09,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-27","cusip":"759419104","symbol":"REKR","quantity":111958,"description":"REKOR SYS INC COM (DE)","price":0.77,"valueUsd":86207.66,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-05-29","cusip":"759419104","symbol":"REKR","quantity":19423,"description":"REKOR SYS INC COM (DE)","price":0.77,"valueUsd":14955.71,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-01","cusip":"759419104","symbol":"REKR","quantity":2496,"description":"REKOR SYS INC COM (DE)","price":0.84,"valueUsd":2096.64,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-02","cusip":"759419104","symbol":"REKR","quantity":2496,"description":"REKOR SYS INC COM (DE)","price":0.88,"valueUsd":2196.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-03","cusip":"759419104","symbol":"REKR","quantity":2415,"description":"REKOR SYS INC COM (DE)","price":0.83,"valueUsd":2004.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-04","cusip":"759419104","symbol":"REKR","quantity":27121,"description":"REKOR SYS INC COM (DE)","price":0.78,"valueUsd":21154.38,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-05","cusip":"759419104","symbol":"REKR","quantity":5969,"description":"REKOR SYS INC COM (DE)","price":0.82,"valueUsd":4894.58,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-08","cusip":"759419104","symbol":"REKR","quantity":108754,"description":"REKOR SYS INC COM (DE)","price":0.75,"valueUsd":81565.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-09","cusip":"759419104","symbol":"REKR","quantity":2681,"description":"REKOR SYS INC COM (DE)","price":0.74,"valueUsd":1983.94,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-10","cusip":"759419104","symbol":"REKR","quantity":40,"description":"REKOR SYS INC COM (DE)","price":0.71,"valueUsd":28.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-11","cusip":"759419104","symbol":"REKR","quantity":2442,"description":"REKOR SYS INC COM (DE)","price":0.69,"valueUsd":1684.98,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-12","cusip":"759419104","symbol":"REKR","quantity":11453,"description":"REKOR SYS INC COM (DE)","price":0.71,"valueUsd":8131.63,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-15","cusip":"759419104","symbol":"REKR","quantity":73937,"description":"REKOR SYS INC COM (DE)","price":0.69,"valueUsd":51016.53,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-16","cusip":"759419104","symbol":"REKR","quantity":10448,"description":"REKOR SYS INC COM (DE)","price":0.73,"valueUsd":7627.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-17","cusip":"759419104","symbol":"REKR","quantity":4617,"description":"REKOR SYS INC COM (DE)","price":0.7,"valueUsd":3231.9,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-18","cusip":"759419104","symbol":"REKR","quantity":28725,"description":"REKOR SYS INC COM (DE)","price":0.7,"valueUsd":20107.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-22","cusip":"759419104","symbol":"REKR","quantity":1898850,"description":"REKOR SYS INC COM (DE)","price":0.71,"valueUsd":1348183.5,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-23","cusip":"759419104","symbol":"REKR","quantity":636716,"description":"REKOR SYS INC COM (DE)","price":0.66,"valueUsd":420232.56,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-29","cusip":"759419104","symbol":"REKR","quantity":721,"description":"REKOR SYS INC COM (DE)","price":0.62,"valueUsd":447.02,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-06-30","cusip":"759419104","symbol":"REKR","quantity":122989,"description":"REKOR SYS INC COM (DE)","price":0.66,"valueUsd":81172.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-01","cusip":"759419104","symbol":"REKR","quantity":32645,"description":"REKOR SYS INC COM (DE)","price":0.69,"valueUsd":22525.05,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-02","cusip":"759419104","symbol":"REKR","quantity":3144,"description":"REKOR SYS INC COM (DE)","price":0.72,"valueUsd":2263.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-06","cusip":"759419104","symbol":"REKR","quantity":19126,"description":"REKOR SYS INC COM (DE)","price":0.68,"valueUsd":13005.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-07","cusip":"759419104","symbol":"REKR","quantity":12552,"description":"REKOR SYS INC COM (DE)","price":0.7,"valueUsd":8786.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-08","cusip":"759419104","symbol":"REKR","quantity":86121,"description":"REKOR SYS INC COM (DE)","price":0.71,"valueUsd":61145.91,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-10","cusip":"759419104","symbol":"REKR","quantity":2,"description":"REKOR SYS INC COM (DE)","price":0.67,"valueUsd":1.34,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-13","cusip":"759419104","symbol":"REKR","quantity":193,"description":"REKOR SYS INC COM (DE)","price":0.7,"valueUsd":135.1,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-16","cusip":"759419104","symbol":"REKR","quantity":44,"description":"REKOR SYS INC COM (DE)","price":0.66,"valueUsd":29.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-17","cusip":"759419104","symbol":"REKR","quantity":242284,"description":"REKOR SYS INC COM (DE)","price":0.6,"valueUsd":145370.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-20","cusip":"759419104","symbol":"REKR","quantity":74321,"description":"REKOR SYS INC COM (DE)","price":0.57,"valueUsd":42362.97,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-23","cusip":"759419104","symbol":"REKR","quantity":235,"description":"REKOR SYS INC COM (DE)","price":0.62,"valueUsd":145.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-24","cusip":"759419104","symbol":"REKR","quantity":43333,"description":"REKOR SYS INC COM (DE)","price":0.6,"valueUsd":25999.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-29","cusip":"759419104","symbol":"REKR","quantity":9809,"description":"REKOR SYS INC COM (DE)","price":0.63,"valueUsd":6179.67,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-30","cusip":"759419104","symbol":"REKR","quantity":111,"description":"REKOR SYS INC COM (DE)","price":0.6,"valueUsd":66.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-07-31","cusip":"759419104","symbol":"REKR","quantity":1608,"description":"REKOR SYS INC COM (DE)","price":0.62,"valueUsd":996.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-03","cusip":"759419104","symbol":"REKR","quantity":109470,"description":"REKOR SYS INC COM (DE)","price":0.62,"valueUsd":67871.4,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-04","cusip":"759419104","symbol":"REKR","quantity":31263,"description":"REKOR SYS INC COM (DE)","price":0.65,"valueUsd":20320.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-05","cusip":"759419104","symbol":"REKR","quantity":43133,"description":"REKOR SYS INC COM (DE)","price":0.69,"valueUsd":29761.77,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-06","cusip":"759419104","symbol":"REKR","quantity":7420,"description":"REKOR SYS INC COM (DE)","price":0.64,"valueUsd":4748.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-07","cusip":"759419104","symbol":"REKR","quantity":2903,"description":"REKOR SYS INC COM (DE)","price":0.65,"valueUsd":1886.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-10","cusip":"759419104","symbol":"REKR","quantity":143,"description":"REKOR SYS INC COM (DE)","price":0.67,"valueUsd":95.81,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-11","cusip":"759419104","symbol":"REKR","quantity":29834,"description":"REKOR SYS INC COM (DE)","price":0.66,"valueUsd":19690.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-12","cusip":"759419104","symbol":"REKR","quantity":43083,"description":"REKOR SYS INC COM (DE)","price":0.68,"valueUsd":29296.44,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-13","cusip":"759419104","symbol":"REKR","quantity":310195,"description":"REKOR SYS INC COM (DE)","price":0.68,"valueUsd":210932.6,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-14","cusip":"759419104","symbol":"REKR","quantity":92322,"description":"REKOR SYS INC COM (DE)","price":0.71,"valueUsd":65548.62,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-17","cusip":"759419104","symbol":"REKR","quantity":30057,"description":"REKOR SYS INC COM (DE)","price":0.71,"valueUsd":21340.47,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-18","cusip":"759419104","symbol":"REKR","quantity":235,"description":"REKOR SYS INC COM (DE)","price":0.65,"valueUsd":152.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-19","cusip":"759419104","symbol":"REKR","quantity":169745,"description":"REKOR SYS INC COM (DE)","price":0.61,"valueUsd":103544.45,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-20","cusip":"759419104","symbol":"REKR","quantity":11173,"description":"REKOR SYS INC COM (DE)","price":0.6,"valueUsd":6703.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-21","cusip":"759419104","symbol":"REKR","quantity":63336,"description":"REKOR SYS INC COM (DE)","price":0.59,"valueUsd":37368.24,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-24","cusip":"759419104","symbol":"REKR","quantity":2909,"description":"REKOR SYS INC COM (DE)","price":0.61,"valueUsd":1774.49,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-26","cusip":"759419104","symbol":"REKR","quantity":42765,"description":"REKOR SYS INC COM (DE)","price":0.58,"valueUsd":24803.7,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-27","cusip":"759419104","symbol":"REKR","quantity":80778,"description":"REKOR SYS INC COM (DE)","price":0.57,"valueUsd":46043.46,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-08-31","cusip":"759419104","symbol":"REKR","quantity":151057,"description":"REKOR SYS INC COM (DE)","price":0.55,"valueUsd":83081.35,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-09-01","cusip":"759419104","symbol":"REKR","quantity":57665,"description":"REKOR SYS INC COM (DE)","price":0.55,"valueUsd":31715.75,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-09-02","cusip":"759419104","symbol":"REKR","quantity":145902,"description":"REKOR SYS INC COM (DE)","price":0.52,"valueUsd":75869.04,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-09-03","cusip":"759419104","symbol":"REKR","quantity":3112,"description":"REKOR SYS INC COM (DE)","price":0.51,"valueUsd":1587.12,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-09-10","cusip":"759419104","symbol":"REKR","quantity":43525,"description":"REKOR SYS INC COM (DE)","price":0.49,"valueUsd":21327.25,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-09-11","cusip":"759419104","symbol":"REKR","quantity":82310,"description":"REKOR SYS INC COM (DE)","price":0.48,"valueUsd":39508.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-09-14","cusip":"759419104","symbol":"REKR","quantity":100826,"description":"REKOR SYS INC COM (DE)","price":0.46,"valueUsd":46379.96,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-09-16","cusip":"759419104","symbol":"REKR","quantity":45127,"description":"REKOR SYS INC COM (DE)","price":0.44,"valueUsd":19855.88,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-09-25","cusip":"759419104","symbol":"REKR","quantity":4965,"description":"REKOR SYS INC COM (DE)","price":0.43,"valueUsd":2134.95,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-10-01","cusip":"759419104","symbol":"REKR","quantity":14563,"description":"REKOR SYS INC COM (DE)","price":0.37,"valueUsd":5388.31,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-10-02","cusip":"759419104","symbol":"REKR","quantity":83,"description":"REKOR SYS INC COM (DE)","price":0.38,"valueUsd":31.54,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-10-06","cusip":"759419104","symbol":"REKR","quantity":5801,"description":"REKOR SYS INC COM (DE)","price":0.36,"valueUsd":2088.36,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-10-08","cusip":"759419104","symbol":"REKR","quantity":87714,"description":"REKOR SYS INC COM (DE)","price":0.34,"valueUsd":29822.76,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-10-09","cusip":"759419104","symbol":"REKR","quantity":29605,"description":"REKOR SYS INC COM (DE)","price":0.33,"valueUsd":9769.65,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-10-13","cusip":"759419104","symbol":"REKR","quantity":238,"description":"REKOR SYS INC COM (DE)","price":0.36,"valueUsd":85.68,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"},{"settlementDate":"2026-10-14","cusip":"759419104","symbol":"REKR","quantity":92855,"description":"REKOR SYS INC COM (DE)","price":0.36,"valueUsd":33427.8,"canonicalUrl":"https://xoomar.com/markets/stocks/rekr"}],"updatedAt":"2026-11-04T00:50:01.082Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rekr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}