{"data":[{"settlementDate":"2026-04-14","cusip":"763165107","symbol":"RELL","quantity":736,"description":"RICHARDSON ELECTRONICS LTD","price":13.77,"valueUsd":10134.72},{"settlementDate":"2026-04-16","cusip":"763165107","symbol":"RELL","quantity":210,"description":"RICHARDSON ELECTRONICS LTD","price":13.28,"valueUsd":2788.8},{"settlementDate":"2026-04-17","cusip":"763165107","symbol":"RELL","quantity":1500,"description":"RICHARDSON ELECTRONICS LTD","price":13.14,"valueUsd":19710},{"settlementDate":"2026-04-20","cusip":"763165107","symbol":"RELL","quantity":8100,"description":"RICHARDSON ELECTRONICS LTD","price":13.65,"valueUsd":110565},{"settlementDate":"2026-04-21","cusip":"763165107","symbol":"RELL","quantity":7700,"description":"RICHARDSON ELECTRONICS LTD","price":14.16,"valueUsd":109032},{"settlementDate":"2026-05-06","cusip":"763165107","symbol":"RELL","quantity":434,"description":"RICHARDSON ELECTRONICS LTD","price":14.69,"valueUsd":6375.46},{"settlementDate":"2026-05-07","cusip":"763165107","symbol":"RELL","quantity":604,"description":"RICHARDSON ELECTRONICS LTD","price":15.12,"valueUsd":9132.48},{"settlementDate":"2026-05-08","cusip":"763165107","symbol":"RELL","quantity":745,"description":"RICHARDSON ELECTRONICS LTD","price":14.86,"valueUsd":11070.7},{"settlementDate":"2026-05-11","cusip":"763165107","symbol":"RELL","quantity":1200,"description":"RICHARDSON ELECTRONICS LTD","price":15.38,"valueUsd":18456},{"settlementDate":"2026-05-12","cusip":"763165107","symbol":"RELL","quantity":421,"description":"RICHARDSON ELECTRONICS LTD","price":15.41,"valueUsd":6487.61},{"settlementDate":"2026-05-13","cusip":"763165107","symbol":"RELL","quantity":1987,"description":"RICHARDSON ELECTRONICS LTD","price":15.12,"valueUsd":30043.44},{"settlementDate":"2026-05-18","cusip":"763165107","symbol":"RELL","quantity":89,"description":"RICHARDSON ELECTRONICS LTD","price":16.96,"valueUsd":1509.44},{"settlementDate":"2026-06-04","cusip":"763165107","symbol":"RELL","quantity":247,"description":"RICHARDSON ELECTRONICS LTD","price":16.49,"valueUsd":4073.03},{"settlementDate":"2026-06-16","cusip":"763165107","symbol":"RELL","quantity":22,"description":"RICHARDSON ELECTRONICS LTD","price":18.24,"valueUsd":401.28},{"settlementDate":"2026-06-22","cusip":"763165107","symbol":"RELL","quantity":13440,"description":"RICHARDSON ELECTRONICS LTD","price":18.6,"valueUsd":249984},{"settlementDate":"2026-06-26","cusip":"763165107","symbol":"RELL","quantity":43,"description":"RICHARDSON ELECTRONICS LTD","price":18.06,"valueUsd":776.58},{"settlementDate":"2026-06-30","cusip":"763165107","symbol":"RELL","quantity":1079,"description":"RICHARDSON ELECTRONICS LTD","price":18.35,"valueUsd":19799.65},{"settlementDate":"2026-07-02","cusip":"763165107","symbol":"RELL","quantity":3341,"description":"RICHARDSON ELECTRONICS LTD","price":18.77,"valueUsd":62710.57},{"settlementDate":"2026-07-21","cusip":"763165107","symbol":"RELL","quantity":1763,"description":"RICHARDSON ELECTRONICS LTD","price":16.56,"valueUsd":29195.28},{"settlementDate":"2026-07-22","cusip":"763165107","symbol":"RELL","quantity":1118,"description":"RICHARDSON ELECTRONICS LTD","price":17.18,"valueUsd":19207.24},{"settlementDate":"2026-07-27","cusip":"763165107","symbol":"RELL","quantity":5456,"description":"RICHARDSON ELECTRONICS LTD","price":17.96,"valueUsd":97989.76},{"settlementDate":"2026-07-31","cusip":"763165107","symbol":"RELL","quantity":2664,"description":"RICHARDSON ELECTRONICS LTD","price":18.13,"valueUsd":48298.32},{"settlementDate":"2026-08-04","cusip":"763165107","symbol":"RELL","quantity":577,"description":"RICHARDSON ELECTRONICS LTD","price":19.65,"valueUsd":11338.05},{"settlementDate":"2026-08-06","cusip":"763165107","symbol":"RELL","quantity":3000,"description":"RICHARDSON ELECTRONICS LTD","price":20.98,"valueUsd":62940},{"settlementDate":"2026-08-12","cusip":"763165107","symbol":"RELL","quantity":1,"description":"RICHARDSON ELECTRONICS LTD","price":20.2,"valueUsd":20.2},{"settlementDate":"2026-08-13","cusip":"763165107","symbol":"RELL","quantity":12,"description":"RICHARDSON ELECTRONICS LTD","price":20.57,"valueUsd":246.84},{"settlementDate":"2026-08-17","cusip":"763165107","symbol":"RELL","quantity":14596,"description":"RICHARDSON ELECTRONICS LTD","price":20.34,"valueUsd":296882.64},{"settlementDate":"2026-08-20","cusip":"763165107","symbol":"RELL","quantity":1060,"description":"RICHARDSON ELECTRONICS LTD","price":18.04,"valueUsd":19122.4},{"settlementDate":"2026-08-21","cusip":"763165107","symbol":"RELL","quantity":208,"description":"RICHARDSON ELECTRONICS LTD","price":17.51,"valueUsd":3642.08},{"settlementDate":"2026-08-24","cusip":"763165107","symbol":"RELL","quantity":133,"description":"RICHARDSON ELECTRONICS LTD","price":17.21,"valueUsd":2288.93},{"settlementDate":"2026-09-02","cusip":"763165107","symbol":"RELL","quantity":10,"description":"RICHARDSON ELECTRONICS LTD","price":16.69,"valueUsd":166.9},{"settlementDate":"2026-09-03","cusip":"763165107","symbol":"RELL","quantity":106,"description":"RICHARDSON ELECTRONICS LTD","price":16.99,"valueUsd":1800.94},{"settlementDate":"2026-09-08","cusip":"763165107","symbol":"RELL","quantity":11201,"description":"RICHARDSON ELECTRONICS LTD","price":17.33,"valueUsd":194113.33},{"settlementDate":"2026-09-14","cusip":"763165107","symbol":"RELL","quantity":321,"description":"RICHARDSON ELECTRONICS LTD","price":17.47,"valueUsd":5607.87}],"updatedAt":"2026-10-13T13:55:53.121Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}