{"data":[{"settlementDate":"2026-04-14","cusip":"76010Y202","symbol":"RENT","quantity":1054,"description":"RENT THE RUNWAY INC","price":5.79,"valueUsd":6102.66},{"settlementDate":"2026-04-20","cusip":"76010Y202","symbol":"RENT","quantity":616,"description":"RENT THE RUNWAY INC","price":5.51,"valueUsd":3394.16},{"settlementDate":"2026-05-14","cusip":"76010Y202","symbol":"RENT","quantity":156,"description":"RENT THE RUNWAY INC","price":4.17,"valueUsd":650.52},{"settlementDate":"2026-05-20","cusip":"76010Y202","symbol":"RENT","quantity":19,"description":"RENT THE RUNWAY INC","price":3.41,"valueUsd":64.79},{"settlementDate":"2026-05-27","cusip":"76010Y202","symbol":"RENT","quantity":53,"description":"RENT THE RUNWAY INC","price":3.94,"valueUsd":208.82},{"settlementDate":"2026-05-28","cusip":"76010Y202","symbol":"RENT","quantity":1874,"description":"RENT THE RUNWAY INC","price":3.86,"valueUsd":7233.64},{"settlementDate":"2026-05-29","cusip":"76010Y202","symbol":"RENT","quantity":6696,"description":"RENT THE RUNWAY INC","price":4.01,"valueUsd":26850.96},{"settlementDate":"2026-06-03","cusip":"76010Y202","symbol":"RENT","quantity":10247,"description":"RENT THE RUNWAY INC","price":3.72,"valueUsd":38118.84},{"settlementDate":"2026-06-12","cusip":"76010Y202","symbol":"RENT","quantity":1356,"description":"RENT THE RUNWAY INC","price":3.55,"valueUsd":4813.8},{"settlementDate":"2026-06-16","cusip":"76010Y202","symbol":"RENT","quantity":2813,"description":"RENT THE RUNWAY INC","price":3.54,"valueUsd":9958.02},{"settlementDate":"2026-06-22","cusip":"76010Y202","symbol":"RENT","quantity":3657,"description":"RENT THE RUNWAY INC","price":3.4,"valueUsd":12433.8},{"settlementDate":"2026-06-29","cusip":"76010Y202","symbol":"RENT","quantity":107,"description":"RENT THE RUNWAY INC","price":3.27,"valueUsd":349.89},{"settlementDate":"2026-06-30","cusip":"76010Y202","symbol":"RENT","quantity":11783,"description":"RENT THE RUNWAY INC","price":3.16,"valueUsd":37234.28},{"settlementDate":"2026-07-01","cusip":"76010Y202","symbol":"RENT","quantity":11791,"description":"RENT THE RUNWAY INC","price":3.15,"valueUsd":37141.65},{"settlementDate":"2026-07-02","cusip":"76010Y202","symbol":"RENT","quantity":9661,"description":"RENT THE RUNWAY INC","price":3.31,"valueUsd":31977.91},{"settlementDate":"2026-07-07","cusip":"76010Y202","symbol":"RENT","quantity":832,"description":"RENT THE RUNWAY INC","price":3.29,"valueUsd":2737.28},{"settlementDate":"2026-07-17","cusip":"76010Y202","symbol":"RENT","quantity":5,"description":"RENT THE RUNWAY INC","price":3.31,"valueUsd":16.55},{"settlementDate":"2026-07-27","cusip":"76010Y202","symbol":"RENT","quantity":14537,"description":"RENT THE RUNWAY INC","price":3.01,"valueUsd":43756.37},{"settlementDate":"2026-08-05","cusip":"76010Y202","symbol":"RENT","quantity":1348,"description":"RENT THE RUNWAY INC","price":3.65,"valueUsd":4920.2},{"settlementDate":"2026-08-11","cusip":"76010Y202","symbol":"RENT","quantity":41,"description":"RENT THE RUNWAY INC","price":3.64,"valueUsd":149.24},{"settlementDate":"2026-08-18","cusip":"76010Y202","symbol":"RENT","quantity":998,"description":"RENT THE RUNWAY INC","price":3.64,"valueUsd":3632.72},{"settlementDate":"2026-08-24","cusip":"76010Y202","symbol":"RENT","quantity":1415,"description":"RENT THE RUNWAY INC","price":3.8,"valueUsd":5377},{"settlementDate":"2026-08-28","cusip":"76010Y202","symbol":"RENT","quantity":4739,"description":"RENT THE RUNWAY INC","price":3.61,"valueUsd":17107.79},{"settlementDate":"2026-09-01","cusip":"76010Y202","symbol":"RENT","quantity":3670,"description":"RENT THE RUNWAY INC","price":3.56,"valueUsd":13065.2},{"settlementDate":"2026-09-03","cusip":"76010Y202","symbol":"RENT","quantity":2295,"description":"RENT THE RUNWAY INC","price":3.8,"valueUsd":8721},{"settlementDate":"2026-09-04","cusip":"76010Y202","symbol":"RENT","quantity":2164,"description":"RENT THE RUNWAY INC","price":3.91,"valueUsd":8461.24},{"settlementDate":"2026-09-08","cusip":"76010Y202","symbol":"RENT","quantity":1902,"description":"RENT THE RUNWAY INC","price":3.81,"valueUsd":7246.62},{"settlementDate":"2026-09-09","cusip":"76010Y202","symbol":"RENT","quantity":10743,"description":"RENT THE RUNWAY INC","price":3.2,"valueUsd":34377.6},{"settlementDate":"2026-09-10","cusip":"76010Y202","symbol":"RENT","quantity":11437,"description":"RENT THE RUNWAY INC","price":3.01,"valueUsd":34425.37},{"settlementDate":"2026-09-11","cusip":"76010Y202","symbol":"RENT","quantity":15746,"description":"RENT THE RUNWAY INC","price":2.82,"valueUsd":44403.72},{"settlementDate":"2026-09-14","cusip":"76010Y202","symbol":"RENT","quantity":52050,"description":"RENT THE RUNWAY INC","price":2.45,"valueUsd":127522.5}],"updatedAt":"2026-10-14T05:22:28.877Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}