{"data":[{"settlementDate":"2021-12-08","cusip":"76665T102","symbol":"REPX","quantity":315,"description":"RILEY EXPL PERMIAN INC COM","price":17.61,"valueUsd":5547.15},{"settlementDate":"2021-12-09","cusip":"76665T102","symbol":"REPX","quantity":26,"description":"RILEY EXPL PERMIAN INC COM","price":17.48,"valueUsd":454.48},{"settlementDate":"2021-12-10","cusip":"76665T102","symbol":"REPX","quantity":189,"description":"RILEY EXPL PERMIAN INC COM","price":17.76,"valueUsd":3356.64},{"settlementDate":"2021-12-13","cusip":"76665T102","symbol":"REPX","quantity":917,"description":"RILEY EXPL PERMIAN INC COM","price":18.52,"valueUsd":16982.84},{"settlementDate":"2021-12-14","cusip":"76665T102","symbol":"REPX","quantity":666,"description":"RILEY EXPL PERMIAN INC COM","price":19,"valueUsd":12654},{"settlementDate":"2021-12-15","cusip":"76665T102","symbol":"REPX","quantity":1698,"description":"RILEY EXPL PERMIAN INC COM","price":20.46,"valueUsd":34741.08},{"settlementDate":"2021-12-16","cusip":"76665T102","symbol":"REPX","quantity":10039,"description":"RILEY EXPL PERMIAN INC COM","price":20,"valueUsd":200780},{"settlementDate":"2021-12-20","cusip":"76665T102","symbol":"REPX","quantity":2477,"description":"RILEY EXPL PERMIAN INC COM","price":19.08,"valueUsd":47261.16},{"settlementDate":"2021-12-21","cusip":"76665T102","symbol":"REPX","quantity":797,"description":"RILEY EXPL PERMIAN INC COM","price":18.1,"valueUsd":14425.7},{"settlementDate":"2021-12-23","cusip":"76665T102","symbol":"REPX","quantity":18,"description":"RILEY EXPL PERMIAN INC COM","price":17.77,"valueUsd":319.86},{"settlementDate":"2021-12-27","cusip":"76665T102","symbol":"REPX","quantity":128,"description":"RILEY EXPL PERMIAN INC COM","price":18.63,"valueUsd":2384.64},{"settlementDate":"2021-12-28","cusip":"76665T102","symbol":"REPX","quantity":172,"description":"RILEY EXPL PERMIAN INC COM","price":19.41,"valueUsd":3338.52},{"settlementDate":"2021-12-29","cusip":"76665T102","symbol":"REPX","quantity":100,"description":"RILEY EXPL PERMIAN INC COM","price":19.25,"valueUsd":1925},{"settlementDate":"2021-12-30","cusip":"76665T102","symbol":"REPX","quantity":133,"description":"RILEY EXPL PERMIAN INC COM","price":19.39,"valueUsd":2578.87},{"settlementDate":"2021-12-31","cusip":"76665T102","symbol":"REPX","quantity":17,"description":"RILEY EXPL PERMIAN INC COM","price":18.75,"valueUsd":318.75},{"settlementDate":"2022-01-03","cusip":"76665T102","symbol":"REPX","quantity":17,"description":"RILEY EXPL PERMIAN INC COM","price":19.32,"valueUsd":328.44},{"settlementDate":"2022-01-04","cusip":"76665T102","symbol":"REPX","quantity":779,"description":"RILEY EXPL PERMIAN INC COM","price":21.27,"valueUsd":16569.33},{"settlementDate":"2022-01-06","cusip":"76665T102","symbol":"REPX","quantity":4037,"description":"RILEY EXPL PERMIAN INC COM","price":24.88,"valueUsd":100440.56},{"settlementDate":"2022-01-07","cusip":"76665T102","symbol":"REPX","quantity":7531,"description":"RILEY EXPL PERMIAN INC COM","price":23.12,"valueUsd":174116.72},{"settlementDate":"2022-01-10","cusip":"76665T102","symbol":"REPX","quantity":136,"description":"RILEY EXPL PERMIAN INC COM","price":22.84,"valueUsd":3106.24},{"settlementDate":"2022-01-12","cusip":"76665T102","symbol":"REPX","quantity":91,"description":"RILEY EXPL PERMIAN INC COM","price":25.81,"valueUsd":2348.71},{"settlementDate":"2022-01-13","cusip":"76665T102","symbol":"REPX","quantity":2183,"description":"RILEY EXPL PERMIAN INC COM","price":25.29,"valueUsd":55208.07},{"settlementDate":"2022-01-14","cusip":"76665T102","symbol":"REPX","quantity":661,"description":"RILEY EXPL PERMIAN INC COM","price":27.43,"valueUsd":18131.23},{"settlementDate":"2022-01-18","cusip":"76665T102","symbol":"REPX","quantity":2160,"description":"RILEY EXPL PERMIAN INC COM","price":27.91,"valueUsd":60285.6},{"settlementDate":"2022-01-19","cusip":"76665T102","symbol":"REPX","quantity":1404,"description":"RILEY EXPL PERMIAN INC COM","price":28.08,"valueUsd":39424.32},{"settlementDate":"2022-01-20","cusip":"76665T102","symbol":"REPX","quantity":53,"description":"RILEY EXPL PERMIAN INC COM","price":27.57,"valueUsd":1461.21},{"settlementDate":"2022-01-24","cusip":"76665T102","symbol":"REPX","quantity":33,"description":"RILEY EXPL PERMIAN INC COM","price":23.5,"valueUsd":775.5},{"settlementDate":"2022-01-26","cusip":"76665T102","symbol":"REPX","quantity":1365,"description":"RILEY EXPL PERMIAN INC COM","price":22.86,"valueUsd":31203.9},{"settlementDate":"2022-01-27","cusip":"76665T102","symbol":"REPX","quantity":3524,"description":"RILEY EXPL PERMIAN INC COM","price":23.09,"valueUsd":81369.16},{"settlementDate":"2022-01-31","cusip":"76665T102","symbol":"REPX","quantity":2846,"description":"RILEY EXPL PERMIAN INC COM","price":23.06,"valueUsd":65628.76},{"settlementDate":"2022-02-01","cusip":"76665T102","symbol":"REPX","quantity":2366,"description":"RILEY EXPL PERMIAN INC COM","price":26.81,"valueUsd":63432.46},{"settlementDate":"2022-02-02","cusip":"76665T102","symbol":"REPX","quantity":2254,"description":"RILEY EXPL PERMIAN INC COM","price":25.08,"valueUsd":56530.32},{"settlementDate":"2022-02-04","cusip":"76665T102","symbol":"REPX","quantity":682,"description":"RILEY EXPL PERMIAN INC COM","price":25.27,"valueUsd":17234.14},{"settlementDate":"2022-02-08","cusip":"76665T102","symbol":"REPX","quantity":156,"description":"RILEY EXPL PERMIAN INC COM","price":26.23,"valueUsd":4091.88},{"settlementDate":"2022-02-11","cusip":"76665T102","symbol":"REPX","quantity":35,"description":"RILEY EXPL PERMIAN INC COM","price":27.11,"valueUsd":948.85},{"settlementDate":"2022-02-14","cusip":"76665T102","symbol":"REPX","quantity":440,"description":"RILEY EXPL PERMIAN INC COM","price":25.63,"valueUsd":11277.2},{"settlementDate":"2022-02-15","cusip":"76665T102","symbol":"REPX","quantity":188,"description":"RILEY EXPL PERMIAN INC COM","price":24.33,"valueUsd":4574.04},{"settlementDate":"2022-02-17","cusip":"76665T102","symbol":"REPX","quantity":4868,"description":"RILEY EXPL PERMIAN INC COM","price":25.09,"valueUsd":122138.12},{"settlementDate":"2022-02-18","cusip":"76665T102","symbol":"REPX","quantity":81,"description":"RILEY EXPL PERMIAN INC COM","price":24.15,"valueUsd":1956.15},{"settlementDate":"2022-02-23","cusip":"76665T102","symbol":"REPX","quantity":1775,"description":"RILEY EXPL PERMIAN INC COM","price":28.66,"valueUsd":50871.5},{"settlementDate":"2022-02-25","cusip":"76665T102","symbol":"REPX","quantity":2346,"description":"RILEY EXPL PERMIAN INC COM","price":31.9,"valueUsd":74837.4},{"settlementDate":"2022-02-28","cusip":"76665T102","symbol":"REPX","quantity":1913,"description":"RILEY EXPL PERMIAN INC COM","price":34,"valueUsd":65042},{"settlementDate":"2022-03-01","cusip":"76665T102","symbol":"REPX","quantity":3680,"description":"RILEY EXPL PERMIAN INC COM","price":33.5,"valueUsd":123280},{"settlementDate":"2022-03-04","cusip":"76665T102","symbol":"REPX","quantity":76,"description":"RILEY EXPL PERMIAN INC COM","price":32,"valueUsd":2432},{"settlementDate":"2022-03-08","cusip":"76665T102","symbol":"REPX","quantity":21116,"description":"RILEY EXPL PERMIAN INC COM","price":28.75,"valueUsd":607085},{"settlementDate":"2022-03-09","cusip":"76665T102","symbol":"REPX","quantity":2503,"description":"RILEY EXPL PERMIAN INC COM","price":28.13,"valueUsd":70409.39},{"settlementDate":"2022-03-14","cusip":"76665T102","symbol":"REPX","quantity":379,"description":"RILEY EXPL PERMIAN INC COM","price":29.86,"valueUsd":11316.94},{"settlementDate":"2022-03-15","cusip":"76665T102","symbol":"REPX","quantity":233,"description":"RILEY EXPL PERMIAN INC COM","price":26.87,"valueUsd":6260.71},{"settlementDate":"2022-03-18","cusip":"76665T102","symbol":"REPX","quantity":279,"description":"RILEY EXPL PERMIAN INC COM","price":25.07,"valueUsd":6994.53},{"settlementDate":"2022-03-21","cusip":"76665T102","symbol":"REPX","quantity":46155,"description":"RILEY EXPL PERMIAN INC COM","price":26.56,"valueUsd":1225876.8},{"settlementDate":"2022-03-22","cusip":"76665T102","symbol":"REPX","quantity":495,"description":"RILEY EXPL PERMIAN INC COM","price":26.63,"valueUsd":13181.85},{"settlementDate":"2022-03-23","cusip":"76665T102","symbol":"REPX","quantity":487,"description":"RILEY EXPL PERMIAN INC COM","price":26.28,"valueUsd":12798.36},{"settlementDate":"2022-03-25","cusip":"76665T102","symbol":"REPX","quantity":573,"description":"RILEY EXPL PERMIAN INC COM","price":26.88,"valueUsd":15402.24},{"settlementDate":"2022-03-28","cusip":"76665T102","symbol":"REPX","quantity":385,"description":"RILEY EXPL PERMIAN INC COM","price":26.19,"valueUsd":10083.15},{"settlementDate":"2022-03-29","cusip":"76665T102","symbol":"REPX","quantity":960,"description":"RILEY EXPL PERMIAN INC COM","price":26,"valueUsd":24960},{"settlementDate":"2022-03-30","cusip":"76665T102","symbol":"REPX","quantity":742,"description":"RILEY EXPL PERMIAN INC COM","price":25.45,"valueUsd":18883.9},{"settlementDate":"2022-03-31","cusip":"76665T102","symbol":"REPX","quantity":506,"description":"RILEY EXPL PERMIAN INC COM","price":25.83,"valueUsd":13069.98},{"settlementDate":"2022-04-01","cusip":"76665T102","symbol":"REPX","quantity":234,"description":"RILEY EXPL PERMIAN INC COM","price":25.08,"valueUsd":5868.72},{"settlementDate":"2022-04-04","cusip":"76665T102","symbol":"REPX","quantity":3935,"description":"RILEY EXPL PERMIAN INC COM","price":27.5,"valueUsd":108212.5},{"settlementDate":"2022-04-05","cusip":"76665T102","symbol":"REPX","quantity":4794,"description":"RILEY EXPL PERMIAN INC COM","price":27.35,"valueUsd":131115.9},{"settlementDate":"2022-04-06","cusip":"76665T102","symbol":"REPX","quantity":935,"description":"RILEY EXPL PERMIAN INC COM","price":27.47,"valueUsd":25684.45},{"settlementDate":"2022-04-07","cusip":"76665T102","symbol":"REPX","quantity":594,"description":"RILEY EXPL PERMIAN INC COM","price":26.58,"valueUsd":15788.52},{"settlementDate":"2022-04-08","cusip":"76665T102","symbol":"REPX","quantity":528,"description":"RILEY EXPL PERMIAN INC COM","price":26.56,"valueUsd":14023.68},{"settlementDate":"2022-04-12","cusip":"76665T102","symbol":"REPX","quantity":3,"description":"RILEY EXPL PERMIAN INC COM","price":25.26,"valueUsd":75.78},{"settlementDate":"2022-04-19","cusip":"76665T102","symbol":"REPX","quantity":1387,"description":"RILEY EXPL PERMIAN INC COM","price":26.1,"valueUsd":36200.7},{"settlementDate":"2022-04-20","cusip":"76665T102","symbol":"REPX","quantity":174,"description":"RILEY EXPL PERMIAN INC COM","price":25.65,"valueUsd":4463.1},{"settlementDate":"2022-04-22","cusip":"76665T102","symbol":"REPX","quantity":2166,"description":"RILEY EXPL PERMIAN INC COM","price":24.48,"valueUsd":53023.68},{"settlementDate":"2022-04-28","cusip":"76665T102","symbol":"REPX","quantity":921,"description":"RILEY EXPL PERMIAN INC COM","price":22.82,"valueUsd":21017.22},{"settlementDate":"2022-04-29","cusip":"76665T102","symbol":"REPX","quantity":1844,"description":"RILEY EXPL PERMIAN INC COM","price":24.11,"valueUsd":44458.84},{"settlementDate":"2022-05-02","cusip":"76665T102","symbol":"REPX","quantity":1451,"description":"RILEY EXPL PERMIAN INC COM","price":23.23,"valueUsd":33706.73},{"settlementDate":"2022-05-05","cusip":"76665T102","symbol":"REPX","quantity":2069,"description":"RILEY EXPL PERMIAN INC COM","price":26.13,"valueUsd":54062.97},{"settlementDate":"2022-05-06","cusip":"76665T102","symbol":"REPX","quantity":2274,"description":"RILEY EXPL PERMIAN INC COM","price":24.24,"valueUsd":55121.76},{"settlementDate":"2022-05-10","cusip":"76665T102","symbol":"REPX","quantity":1451,"description":"RILEY EXPL PERMIAN INC COM","price":22.83,"valueUsd":33126.33},{"settlementDate":"2022-05-11","cusip":"76665T102","symbol":"REPX","quantity":1371,"description":"RILEY EXPL PERMIAN INC COM","price":22.88,"valueUsd":31368.48},{"settlementDate":"2022-05-12","cusip":"76665T102","symbol":"REPX","quantity":510,"description":"RILEY EXPL PERMIAN INC COM","price":22.24,"valueUsd":11342.4},{"settlementDate":"2022-05-17","cusip":"76665T102","symbol":"REPX","quantity":963,"description":"RILEY EXPL PERMIAN INC COM","price":24,"valueUsd":23112},{"settlementDate":"2022-05-18","cusip":"76665T102","symbol":"REPX","quantity":1708,"description":"RILEY EXPL PERMIAN INC COM","price":24.01,"valueUsd":41009.08},{"settlementDate":"2022-05-19","cusip":"76665T102","symbol":"REPX","quantity":811,"description":"RILEY EXPL PERMIAN INC COM","price":22.75,"valueUsd":18450.25},{"settlementDate":"2022-05-25","cusip":"76665T102","symbol":"REPX","quantity":3293,"description":"RILEY EXPL PERMIAN INC COM","price":25.66,"valueUsd":84498.38},{"settlementDate":"2022-05-26","cusip":"76665T102","symbol":"REPX","quantity":598,"description":"RILEY EXPL PERMIAN INC COM","price":27.01,"valueUsd":16151.98},{"settlementDate":"2022-05-27","cusip":"76665T102","symbol":"REPX","quantity":14109,"description":"RILEY EXPL PERMIAN INC COM","price":26.95,"valueUsd":380237.55},{"settlementDate":"2022-05-31","cusip":"76665T102","symbol":"REPX","quantity":14436,"description":"RILEY EXPL PERMIAN INC COM","price":28.11,"valueUsd":405795.96},{"settlementDate":"2022-06-03","cusip":"76665T102","symbol":"REPX","quantity":3250,"description":"RILEY EXPL PERMIAN INC COM","price":28.78,"valueUsd":93535},{"settlementDate":"2022-06-06","cusip":"76665T102","symbol":"REPX","quantity":13222,"description":"RILEY EXPL PERMIAN INC COM","price":28.67,"valueUsd":379074.74},{"settlementDate":"2022-06-09","cusip":"76665T102","symbol":"REPX","quantity":10957,"description":"RILEY EXPL PERMIAN INC COM","price":28.4,"valueUsd":311178.8},{"settlementDate":"2022-06-14","cusip":"76665T102","symbol":"REPX","quantity":113,"description":"RILEY EXPL PERMIAN INC COM","price":27.4,"valueUsd":3096.2},{"settlementDate":"2022-06-15","cusip":"76665T102","symbol":"REPX","quantity":3804,"description":"RILEY EXPL PERMIAN INC COM","price":27.1,"valueUsd":103088.4},{"settlementDate":"2022-06-16","cusip":"76665T102","symbol":"REPX","quantity":637,"description":"RILEY EXPL PERMIAN INC COM","price":28.11,"valueUsd":17906.07},{"settlementDate":"2022-06-22","cusip":"76665T102","symbol":"REPX","quantity":1087,"description":"RILEY EXPL PERMIAN INC COM","price":27.36,"valueUsd":29740.32},{"settlementDate":"2022-06-23","cusip":"76665T102","symbol":"REPX","quantity":1959,"description":"RILEY EXPL PERMIAN INC COM","price":25.94,"valueUsd":50816.46},{"settlementDate":"2022-06-24","cusip":"76665T102","symbol":"REPX","quantity":2530,"description":"RILEY EXPL PERMIAN INC COM","price":25.95,"valueUsd":65653.5},{"settlementDate":"2022-06-27","cusip":"76665T102","symbol":"REPX","quantity":1542,"description":"RILEY EXPL PERMIAN INC COM","price":27.64,"valueUsd":42620.88},{"settlementDate":"2022-06-28","cusip":"76665T102","symbol":"REPX","quantity":584,"description":"RILEY EXPL PERMIAN INC COM","price":27.16,"valueUsd":15861.44},{"settlementDate":"2022-07-01","cusip":"76665T102","symbol":"REPX","quantity":1593,"description":"RILEY EXPL PERMIAN INC COM","price":24.18,"valueUsd":38518.74},{"settlementDate":"2022-07-05","cusip":"76665T102","symbol":"REPX","quantity":1,"description":"RILEY EXPL PERMIAN INC COM","price":24.12,"valueUsd":24.12},{"settlementDate":"2022-07-06","cusip":"76665T102","symbol":"REPX","quantity":1,"description":"RILEY EXPL PERMIAN INC COM","price":22.87,"valueUsd":22.87},{"settlementDate":"2022-07-11","cusip":"76665T102","symbol":"REPX","quantity":1098,"description":"RILEY EXPL PERMIAN INC COM","price":23.45,"valueUsd":25748.1},{"settlementDate":"2022-07-20","cusip":"76665T102","symbol":"REPX","quantity":104,"description":"RILEY EXPL PERMIAN INC COM","price":25.4,"valueUsd":2641.6},{"settlementDate":"2022-07-21","cusip":"76665T102","symbol":"REPX","quantity":26480,"description":"RILEY EXPL PERMIAN INC COM","price":27.04,"valueUsd":716019.2},{"settlementDate":"2022-07-22","cusip":"76665T102","symbol":"REPX","quantity":1192,"description":"RILEY EXPL PERMIAN INC COM","price":27.43,"valueUsd":32696.56},{"settlementDate":"2022-07-25","cusip":"76665T102","symbol":"REPX","quantity":3315,"description":"RILEY EXPL PERMIAN INC COM","price":26.17,"valueUsd":86753.55},{"settlementDate":"2022-07-27","cusip":"76665T102","symbol":"REPX","quantity":1040,"description":"RILEY EXPL PERMIAN INC COM","price":27.04,"valueUsd":28121.6},{"settlementDate":"2022-07-28","cusip":"76665T102","symbol":"REPX","quantity":1,"description":"RILEY EXPL PERMIAN INC COM","price":29,"valueUsd":29},{"settlementDate":"2022-07-29","cusip":"76665T102","symbol":"REPX","quantity":1,"description":"RILEY EXPL PERMIAN INC COM","price":27.72,"valueUsd":27.72},{"settlementDate":"2022-08-01","cusip":"76665T102","symbol":"REPX","quantity":1,"description":"RILEY EXPL PERMIAN INC COM","price":26.48,"valueUsd":26.48},{"settlementDate":"2022-08-02","cusip":"76665T102","symbol":"REPX","quantity":313,"description":"RILEY EXPL PERMIAN INC COM","price":26.47,"valueUsd":8285.11},{"settlementDate":"2022-08-03","cusip":"76665T102","symbol":"REPX","quantity":31,"description":"RILEY EXPL PERMIAN INC COM","price":26.7,"valueUsd":827.7},{"settlementDate":"2022-08-08","cusip":"76665T102","symbol":"REPX","quantity":63,"description":"RILEY EXPL PERMIAN INC COM","price":25.84,"valueUsd":1627.92},{"settlementDate":"2022-08-10","cusip":"76665T102","symbol":"REPX","quantity":688,"description":"RILEY EXPL PERMIAN INC COM","price":25.81,"valueUsd":17757.28},{"settlementDate":"2022-08-15","cusip":"76665T102","symbol":"REPX","quantity":930,"description":"RILEY EXPL PERMIAN INC COM","price":27.63,"valueUsd":25695.9},{"settlementDate":"2022-08-19","cusip":"76665T102","symbol":"REPX","quantity":100,"description":"RILEY EXPL PERMIAN INC COM","price":28.1,"valueUsd":2810},{"settlementDate":"2022-08-25","cusip":"76665T102","symbol":"REPX","quantity":2490,"description":"RILEY EXPL PERMIAN INC COM","price":27.9,"valueUsd":69471},{"settlementDate":"2022-08-26","cusip":"76665T102","symbol":"REPX","quantity":120,"description":"RILEY EXPL PERMIAN INC COM","price":27.68,"valueUsd":3321.6},{"settlementDate":"2022-08-29","cusip":"76665T102","symbol":"REPX","quantity":1077,"description":"RILEY EXPL PERMIAN INC COM","price":26.2,"valueUsd":28217.4},{"settlementDate":"2022-08-30","cusip":"76665T102","symbol":"REPX","quantity":2379,"description":"RILEY EXPL PERMIAN INC COM","price":25.76,"valueUsd":61283.04},{"settlementDate":"2022-09-20","cusip":"76665T102","symbol":"REPX","quantity":46,"description":"RILEY EXPL PERMIAN INC COM","price":22.63,"valueUsd":1040.98},{"settlementDate":"2022-09-22","cusip":"76665T102","symbol":"REPX","quantity":3,"description":"RILEY EXPL PERMIAN INC COM","price":20.81,"valueUsd":62.43},{"settlementDate":"2022-09-23","cusip":"76665T102","symbol":"REPX","quantity":4805,"description":"RILEY EXPL PERMIAN INC COM","price":20.21,"valueUsd":97109.05},{"settlementDate":"2022-09-26","cusip":"76665T102","symbol":"REPX","quantity":4232,"description":"RILEY EXPL PERMIAN INC COM","price":17.15,"valueUsd":72578.8},{"settlementDate":"2022-09-29","cusip":"76665T102","symbol":"REPX","quantity":5397,"description":"RILEY EXPL PERMIAN INC COM","price":18.41,"valueUsd":99358.77},{"settlementDate":"2022-09-30","cusip":"76665T102","symbol":"REPX","quantity":3549,"description":"RILEY EXPL PERMIAN INC COM","price":19,"valueUsd":67431},{"settlementDate":"2022-10-03","cusip":"76665T102","symbol":"REPX","quantity":4272,"description":"RILEY EXPL PERMIAN INC COM","price":18.98,"valueUsd":81082.56},{"settlementDate":"2022-10-04","cusip":"76665T102","symbol":"REPX","quantity":670,"description":"RILEY EXPL PERMIAN INC COM","price":20.61,"valueUsd":13808.7},{"settlementDate":"2022-10-06","cusip":"76665T102","symbol":"REPX","quantity":55,"description":"RILEY EXPL PERMIAN INC COM","price":21.63,"valueUsd":1189.65},{"settlementDate":"2022-10-07","cusip":"76665T102","symbol":"REPX","quantity":614,"description":"RILEY EXPL PERMIAN INC COM","price":22.8,"valueUsd":13999.2},{"settlementDate":"2022-10-11","cusip":"76665T102","symbol":"REPX","quantity":3893,"description":"RILEY EXPL PERMIAN INC COM","price":22.59,"valueUsd":87942.87},{"settlementDate":"2022-10-12","cusip":"76665T102","symbol":"REPX","quantity":1672,"description":"RILEY EXPL PERMIAN INC COM","price":22.85,"valueUsd":38205.2},{"settlementDate":"2022-10-13","cusip":"76665T102","symbol":"REPX","quantity":968,"description":"RILEY EXPL PERMIAN INC COM","price":23.72,"valueUsd":22960.96},{"settlementDate":"2022-10-14","cusip":"76665T102","symbol":"REPX","quantity":91,"description":"RILEY EXPL PERMIAN INC COM","price":23.78,"valueUsd":2163.98},{"settlementDate":"2022-10-19","cusip":"76665T102","symbol":"REPX","quantity":919,"description":"RILEY EXPL PERMIAN INC COM","price":25.7,"valueUsd":23618.3},{"settlementDate":"2022-10-20","cusip":"76665T102","symbol":"REPX","quantity":5049,"description":"RILEY EXPL PERMIAN INC COM","price":27.04,"valueUsd":136524.96},{"settlementDate":"2022-10-21","cusip":"76665T102","symbol":"REPX","quantity":4331,"description":"RILEY EXPL PERMIAN INC COM","price":26.51,"valueUsd":114814.81},{"settlementDate":"2022-10-24","cusip":"76665T102","symbol":"REPX","quantity":4849,"description":"RILEY EXPL PERMIAN INC COM","price":26.8,"valueUsd":129953.2},{"settlementDate":"2022-10-25","cusip":"76665T102","symbol":"REPX","quantity":2035,"description":"RILEY EXPL PERMIAN INC COM","price":27.29,"valueUsd":55535.15},{"settlementDate":"2022-10-26","cusip":"76665T102","symbol":"REPX","quantity":40,"description":"RILEY EXPL PERMIAN INC COM","price":28.92,"valueUsd":1156.8},{"settlementDate":"2022-10-28","cusip":"76665T102","symbol":"REPX","quantity":172,"description":"RILEY EXPL PERMIAN INC COM","price":28.35,"valueUsd":4876.2},{"settlementDate":"2022-11-02","cusip":"76665T102","symbol":"REPX","quantity":69,"description":"RILEY EXPL PERMIAN INC COM","price":29.83,"valueUsd":2058.27},{"settlementDate":"2022-11-04","cusip":"76665T102","symbol":"REPX","quantity":1136,"description":"RILEY EXPL PERMIAN INC COM","price":29.9,"valueUsd":33966.4},{"settlementDate":"2022-11-08","cusip":"76665T102","symbol":"REPX","quantity":197,"description":"RILEY EXPL PERMIAN INC COM","price":31.91,"valueUsd":6286.27},{"settlementDate":"2022-11-09","cusip":"76665T102","symbol":"REPX","quantity":1699,"description":"RILEY EXPL PERMIAN INC COM","price":32.07,"valueUsd":54486.93},{"settlementDate":"2022-11-10","cusip":"76665T102","symbol":"REPX","quantity":48,"description":"RILEY EXPL PERMIAN INC COM","price":28.3,"valueUsd":1358.4},{"settlementDate":"2022-11-15","cusip":"76665T102","symbol":"REPX","quantity":483,"description":"RILEY EXPL PERMIAN INC COM","price":32.24,"valueUsd":15571.92},{"settlementDate":"2022-11-18","cusip":"76665T102","symbol":"REPX","quantity":355,"description":"RILEY EXPL PERMIAN INC COM","price":32,"valueUsd":11360},{"settlementDate":"2022-11-21","cusip":"76665T102","symbol":"REPX","quantity":471,"description":"RILEY EXPL PERMIAN INC COM","price":31.14,"valueUsd":14666.94},{"settlementDate":"2022-11-23","cusip":"76665T102","symbol":"REPX","quantity":929,"description":"RILEY EXPL PERMIAN INC COM","price":33.03,"valueUsd":30684.87},{"settlementDate":"2022-11-25","cusip":"76665T102","symbol":"REPX","quantity":718,"description":"RILEY EXPL PERMIAN INC COM","price":32.16,"valueUsd":23090.88},{"settlementDate":"2022-11-28","cusip":"76665T102","symbol":"REPX","quantity":1070,"description":"RILEY EXPL PERMIAN INC COM","price":33.19,"valueUsd":35513.3},{"settlementDate":"2022-11-29","cusip":"76665T102","symbol":"REPX","quantity":20,"description":"RILEY EXPL PERMIAN INC COM","price":31.82,"valueUsd":636.4},{"settlementDate":"2022-11-30","cusip":"76665T102","symbol":"REPX","quantity":3,"description":"RILEY EXPL PERMIAN INC COM","price":31.99,"valueUsd":95.97},{"settlementDate":"2022-12-07","cusip":"76665T102","symbol":"REPX","quantity":28,"description":"RILEY EXPL PERMIAN INC COM","price":27.57,"valueUsd":771.96},{"settlementDate":"2022-12-12","cusip":"76665T102","symbol":"REPX","quantity":31,"description":"RILEY EXPL PERMIAN INC COM","price":25.64,"valueUsd":794.84},{"settlementDate":"2022-12-14","cusip":"76665T102","symbol":"REPX","quantity":1489,"description":"RILEY EXPL PERMIAN INC COM","price":30.12,"valueUsd":44848.68},{"settlementDate":"2022-12-20","cusip":"76665T102","symbol":"REPX","quantity":2053,"description":"RILEY EXPL PERMIAN INC COM","price":28.21,"valueUsd":57915.13},{"settlementDate":"2022-12-28","cusip":"76665T102","symbol":"REPX","quantity":475,"description":"RILEY EXPL PERMIAN INC COM","price":29.18,"valueUsd":13860.5},{"settlementDate":"2022-12-30","cusip":"76665T102","symbol":"REPX","quantity":179,"description":"RILEY EXPL PERMIAN INC COM","price":29.89,"valueUsd":5350.31},{"settlementDate":"2023-01-05","cusip":"76665T102","symbol":"REPX","quantity":1556,"description":"RILEY EXPL PERMIAN INC COM","price":27.36,"valueUsd":42572.16},{"settlementDate":"2023-01-13","cusip":"76665T102","symbol":"REPX","quantity":9,"description":"RILEY EXPL PERMIAN INC COM","price":29.58,"valueUsd":266.22},{"settlementDate":"2023-01-17","cusip":"76665T102","symbol":"REPX","quantity":791,"description":"RILEY EXPL PERMIAN INC COM","price":34.96,"valueUsd":27653.36},{"settlementDate":"2023-01-18","cusip":"76665T102","symbol":"REPX","quantity":11407,"description":"RILEY EXPL PERMIAN INC COM","price":35.19,"valueUsd":401412.33},{"settlementDate":"2023-01-19","cusip":"76665T102","symbol":"REPX","quantity":122,"description":"RILEY EXPL PERMIAN INC COM","price":33.5,"valueUsd":4087},{"settlementDate":"2023-01-20","cusip":"76665T102","symbol":"REPX","quantity":5745,"description":"RILEY EXPL PERMIAN INC COM","price":34.5,"valueUsd":198202.5},{"settlementDate":"2023-01-26","cusip":"76665T102","symbol":"REPX","quantity":223,"description":"RILEY EXPL PERMIAN INC COM","price":34.5,"valueUsd":7693.5},{"settlementDate":"2023-01-31","cusip":"76665T102","symbol":"REPX","quantity":9,"description":"RILEY EXPL PERMIAN INC COM","price":32.56,"valueUsd":293.04},{"settlementDate":"2023-02-14","cusip":"76665T102","symbol":"REPX","quantity":468,"description":"RILEY EXPL PERMIAN INC COM","price":33.96,"valueUsd":15893.28},{"settlementDate":"2023-02-15","cusip":"76665T102","symbol":"REPX","quantity":7,"description":"RILEY EXPL PERMIAN INC COM","price":32.21,"valueUsd":225.47},{"settlementDate":"2023-02-21","cusip":"76665T102","symbol":"REPX","quantity":108,"description":"RILEY EXPL PERMIAN INC COM","price":31.36,"valueUsd":3386.88},{"settlementDate":"2023-02-22","cusip":"76665T102","symbol":"REPX","quantity":116,"description":"RILEY EXPL PERMIAN INC COM","price":29.85,"valueUsd":3462.6},{"settlementDate":"2023-02-23","cusip":"76665T102","symbol":"REPX","quantity":51,"description":"RILEY EXPL PERMIAN INC COM","price":29.3,"valueUsd":1494.3},{"settlementDate":"2023-02-28","cusip":"76665T102","symbol":"REPX","quantity":40,"description":"RILEY EXPL PERMIAN INC COM","price":29.72,"valueUsd":1188.8},{"settlementDate":"2023-03-02","cusip":"76665T102","symbol":"REPX","quantity":1319,"description":"RILEY EXPL PERMIAN INC COM","price":31.07,"valueUsd":40981.33},{"settlementDate":"2023-03-03","cusip":"76665T102","symbol":"REPX","quantity":319,"description":"RILEY EXPL PERMIAN INC COM","price":32.62,"valueUsd":10405.78},{"settlementDate":"2023-03-06","cusip":"76665T102","symbol":"REPX","quantity":64,"description":"RILEY EXPL PERMIAN INC COM","price":33.07,"valueUsd":2116.48},{"settlementDate":"2023-03-07","cusip":"76665T102","symbol":"REPX","quantity":366,"description":"RILEY EXPL PERMIAN INC COM","price":33.24,"valueUsd":12165.84},{"settlementDate":"2023-03-08","cusip":"76665T102","symbol":"REPX","quantity":190,"description":"RILEY EXPL PERMIAN INC COM","price":33.32,"valueUsd":6330.8},{"settlementDate":"2023-03-13","cusip":"76665T102","symbol":"REPX","quantity":629,"description":"RILEY EXPL PERMIAN INC COM","price":33.16,"valueUsd":20857.64},{"settlementDate":"2023-03-14","cusip":"76665T102","symbol":"REPX","quantity":106,"description":"RILEY EXPL PERMIAN INC COM","price":33.13,"valueUsd":3511.78},{"settlementDate":"2023-03-20","cusip":"76665T102","symbol":"REPX","quantity":262,"description":"RILEY EXPL PERMIAN INC COM","price":31.2,"valueUsd":8174.4},{"settlementDate":"2023-03-21","cusip":"76665T102","symbol":"REPX","quantity":231,"description":"RILEY EXPL PERMIAN INC COM","price":31.85,"valueUsd":7357.35},{"settlementDate":"2023-03-22","cusip":"76665T102","symbol":"REPX","quantity":120,"description":"RILEY EXPL PERMIAN INC COM","price":33.33,"valueUsd":3999.6},{"settlementDate":"2023-03-23","cusip":"76665T102","symbol":"REPX","quantity":61,"description":"RILEY EXPL PERMIAN INC COM","price":32.56,"valueUsd":1986.16},{"settlementDate":"2023-03-27","cusip":"76665T102","symbol":"REPX","quantity":673,"description":"RILEY EXPL PERMIAN INC COM","price":32.96,"valueUsd":22182.08},{"settlementDate":"2023-03-30","cusip":"76665T102","symbol":"REPX","quantity":793,"description":"RILEY EXPL PERMIAN INC COM","price":37.05,"valueUsd":29380.65},{"settlementDate":"2023-03-31","cusip":"76665T102","symbol":"REPX","quantity":720,"description":"RILEY EXPL PERMIAN INC COM","price":35.27,"valueUsd":25394.4},{"settlementDate":"2023-04-03","cusip":"76665T102","symbol":"REPX","quantity":33,"description":"RILEY EXPL PERMIAN INC COM","price":38.06,"valueUsd":1255.98},{"settlementDate":"2023-04-04","cusip":"76665T102","symbol":"REPX","quantity":205,"description":"RILEY EXPL PERMIAN INC COM","price":42.6,"valueUsd":8733},{"settlementDate":"2023-04-05","cusip":"76665T102","symbol":"REPX","quantity":239,"description":"RILEY EXPL PERMIAN INC COM","price":43.81,"valueUsd":10470.59},{"settlementDate":"2023-04-10","cusip":"76665T102","symbol":"REPX","quantity":295,"description":"RILEY EXPL PERMIAN INC COM","price":43.33,"valueUsd":12782.35},{"settlementDate":"2023-04-11","cusip":"76665T102","symbol":"REPX","quantity":2490,"description":"RILEY EXPL PERMIAN INC COM","price":43.88,"valueUsd":109261.2},{"settlementDate":"2023-04-18","cusip":"76665T102","symbol":"REPX","quantity":21,"description":"RILEY EXPL PERMIAN INC COM","price":43.51,"valueUsd":913.71},{"settlementDate":"2023-04-19","cusip":"76665T102","symbol":"REPX","quantity":404,"description":"RILEY EXPL PERMIAN INC COM","price":43.07,"valueUsd":17400.28},{"settlementDate":"2023-04-20","cusip":"76665T102","symbol":"REPX","quantity":34,"description":"RILEY EXPL PERMIAN INC COM","price":44.83,"valueUsd":1524.22},{"settlementDate":"2023-04-21","cusip":"76665T102","symbol":"REPX","quantity":131,"description":"RILEY EXPL PERMIAN INC COM","price":45.47,"valueUsd":5956.57},{"settlementDate":"2023-04-24","cusip":"76665T102","symbol":"REPX","quantity":135,"description":"RILEY EXPL PERMIAN INC COM","price":46.47,"valueUsd":6273.45},{"settlementDate":"2023-04-27","cusip":"76665T102","symbol":"REPX","quantity":2698,"description":"RILEY EXPL PERMIAN INC COM","price":42.29,"valueUsd":114098.42},{"settlementDate":"2023-05-02","cusip":"76665T102","symbol":"REPX","quantity":721,"description":"RILEY EXPL PERMIAN INC COM","price":44.09,"valueUsd":31788.89},{"settlementDate":"2023-05-03","cusip":"76665T102","symbol":"REPX","quantity":721,"description":"RILEY EXPL PERMIAN INC COM","price":40.38,"valueUsd":29113.98},{"settlementDate":"2023-05-04","cusip":"76665T102","symbol":"REPX","quantity":1592,"description":"RILEY EXPL PERMIAN INC COM","price":40.83,"valueUsd":65001.36},{"settlementDate":"2023-05-05","cusip":"76665T102","symbol":"REPX","quantity":2417,"description":"RILEY EXPL PERMIAN INC COM","price":40.37,"valueUsd":97574.29},{"settlementDate":"2023-05-08","cusip":"76665T102","symbol":"REPX","quantity":579,"description":"RILEY EXPL PERMIAN INC COM","price":41.69,"valueUsd":24138.51},{"settlementDate":"2023-05-09","cusip":"76665T102","symbol":"REPX","quantity":9,"description":"RILEY EXPL PERMIAN INC COM","price":42.45,"valueUsd":382.05},{"settlementDate":"2023-05-11","cusip":"76665T102","symbol":"REPX","quantity":3496,"description":"RILEY EXPL PERMIAN INC COM","price":33.97,"valueUsd":118759.12},{"settlementDate":"2023-05-18","cusip":"76665T102","symbol":"REPX","quantity":184,"description":"RILEY EXPL PERMIAN INC COM","price":35.24,"valueUsd":6484.16},{"settlementDate":"2023-05-19","cusip":"76665T102","symbol":"REPX","quantity":102,"description":"RILEY EXPL PERMIAN INC COM","price":36.24,"valueUsd":3696.48},{"settlementDate":"2023-05-22","cusip":"76665T102","symbol":"REPX","quantity":636,"description":"RILEY EXPL PERMIAN INC COM","price":36.43,"valueUsd":23169.48},{"settlementDate":"2023-05-23","cusip":"76665T102","symbol":"REPX","quantity":194,"description":"RILEY EXPL PERMIAN INC COM","price":36.81,"valueUsd":7141.14},{"settlementDate":"2023-05-24","cusip":"76665T102","symbol":"REPX","quantity":1339,"description":"RILEY EXPL PERMIAN INC COM","price":37.31,"valueUsd":49958.09},{"settlementDate":"2023-05-26","cusip":"76665T102","symbol":"REPX","quantity":875,"description":"RILEY EXPL PERMIAN INC COM","price":35.69,"valueUsd":31228.75},{"settlementDate":"2023-05-31","cusip":"76665T102","symbol":"REPX","quantity":98,"description":"RILEY EXPL PERMIAN INC COM","price":32.1,"valueUsd":3145.8},{"settlementDate":"2023-06-01","cusip":"76665T102","symbol":"REPX","quantity":225,"description":"RILEY EXPL PERMIAN INC COM","price":33.47,"valueUsd":7530.75},{"settlementDate":"2023-06-02","cusip":"76665T102","symbol":"REPX","quantity":1054,"description":"RILEY EXPL PERMIAN INC COM","price":32.71,"valueUsd":34476.34},{"settlementDate":"2023-06-06","cusip":"76665T102","symbol":"REPX","quantity":1026,"description":"RILEY EXPL PERMIAN INC COM","price":33.98,"valueUsd":34863.48},{"settlementDate":"2023-06-07","cusip":"76665T102","symbol":"REPX","quantity":1063,"description":"RILEY EXPL PERMIAN INC COM","price":36.9,"valueUsd":39224.7},{"settlementDate":"2023-06-08","cusip":"76665T102","symbol":"REPX","quantity":429,"description":"RILEY EXPL PERMIAN INC COM","price":40.15,"valueUsd":17224.35},{"settlementDate":"2023-06-09","cusip":"76665T102","symbol":"REPX","quantity":469,"description":"RILEY EXPL PERMIAN INC COM","price":39.72,"valueUsd":18628.68},{"settlementDate":"2023-06-12","cusip":"76665T102","symbol":"REPX","quantity":339,"description":"RILEY EXPL PERMIAN INC COM","price":38,"valueUsd":12882},{"settlementDate":"2023-06-13","cusip":"76665T102","symbol":"REPX","quantity":479,"description":"RILEY EXPL PERMIAN INC COM","price":37.88,"valueUsd":18144.52},{"settlementDate":"2023-06-14","cusip":"76665T102","symbol":"REPX","quantity":3324,"description":"RILEY EXPL PERMIAN INC COM","price":38.35,"valueUsd":127475.4},{"settlementDate":"2023-06-15","cusip":"76665T102","symbol":"REPX","quantity":1131,"description":"RILEY EXPL PERMIAN INC COM","price":37.94,"valueUsd":42910.14},{"settlementDate":"2023-06-16","cusip":"76665T102","symbol":"REPX","quantity":427,"description":"RILEY EXPL PERMIAN INC COM","price":38.84,"valueUsd":16584.68},{"settlementDate":"2023-06-20","cusip":"76665T102","symbol":"REPX","quantity":457,"description":"RILEY EXPL PERMIAN INC COM","price":37.47,"valueUsd":17123.79},{"settlementDate":"2023-06-21","cusip":"76665T102","symbol":"REPX","quantity":307,"description":"RILEY EXPL PERMIAN INC COM","price":36.8,"valueUsd":11297.6},{"settlementDate":"2023-06-22","cusip":"76665T102","symbol":"REPX","quantity":937,"description":"RILEY EXPL PERMIAN INC COM","price":37.36,"valueUsd":35006.32},{"settlementDate":"2023-06-23","cusip":"76665T102","symbol":"REPX","quantity":260,"description":"RILEY EXPL PERMIAN INC COM","price":35.01,"valueUsd":9102.6},{"settlementDate":"2023-06-26","cusip":"76665T102","symbol":"REPX","quantity":315,"description":"RILEY EXPL PERMIAN INC COM","price":35.87,"valueUsd":11299.05},{"settlementDate":"2023-06-28","cusip":"76665T102","symbol":"REPX","quantity":5200,"description":"RILEY EXPL PERMIAN INC COM","price":34.84,"valueUsd":181168},{"settlementDate":"2023-07-06","cusip":"76665T102","symbol":"REPX","quantity":57,"description":"RILEY EXPL PERMIAN INC COM","price":35.8,"valueUsd":2040.6},{"settlementDate":"2023-07-10","cusip":"76665T102","symbol":"REPX","quantity":4654,"description":"RILEY EXPL PERMIAN INC COM","price":35.89,"valueUsd":167032.06},{"settlementDate":"2023-07-12","cusip":"76665T102","symbol":"REPX","quantity":650,"description":"RILEY EXPL PERMIAN INC COM","price":36.35,"valueUsd":23627.5},{"settlementDate":"2023-07-20","cusip":"76665T102","symbol":"REPX","quantity":140,"description":"RILEY EXPL PERMIAN INC COM","price":35.12,"valueUsd":4916.8},{"settlementDate":"2023-07-26","cusip":"76665T102","symbol":"REPX","quantity":67,"description":"RILEY EXPL PERMIAN INC COM","price":36.04,"valueUsd":2414.68},{"settlementDate":"2023-07-27","cusip":"76665T102","symbol":"REPX","quantity":913,"description":"RILEY EXPL PERMIAN INC COM","price":35.99,"valueUsd":32858.87},{"settlementDate":"2023-07-28","cusip":"76665T102","symbol":"REPX","quantity":130,"description":"RILEY EXPL PERMIAN INC COM","price":35.88,"valueUsd":4664.4},{"settlementDate":"2023-07-31","cusip":"76665T102","symbol":"REPX","quantity":483,"description":"RILEY EXPL PERMIAN INC COM","price":36.67,"valueUsd":17711.61},{"settlementDate":"2023-08-01","cusip":"76665T102","symbol":"REPX","quantity":154,"description":"RILEY EXPL PERMIAN INC COM","price":37.45,"valueUsd":5767.3},{"settlementDate":"2023-08-02","cusip":"76665T102","symbol":"REPX","quantity":162,"description":"RILEY EXPL PERMIAN INC COM","price":36.89,"valueUsd":5976.18},{"settlementDate":"2023-08-03","cusip":"76665T102","symbol":"REPX","quantity":115,"description":"RILEY EXPL PERMIAN INC COM","price":35.59,"valueUsd":4092.85},{"settlementDate":"2023-08-07","cusip":"76665T102","symbol":"REPX","quantity":1736,"description":"RILEY EXPL PERMIAN INC COM","price":37.51,"valueUsd":65117.36},{"settlementDate":"2023-08-08","cusip":"76665T102","symbol":"REPX","quantity":571,"description":"RILEY EXPL PERMIAN INC COM","price":37.28,"valueUsd":21286.88},{"settlementDate":"2023-08-10","cusip":"76665T102","symbol":"REPX","quantity":30,"description":"RILEY EXPL PERMIAN INC COM","price":33.89,"valueUsd":1016.7},{"settlementDate":"2023-08-14","cusip":"76665T102","symbol":"REPX","quantity":121,"description":"RILEY EXPL PERMIAN INC COM","price":34.92,"valueUsd":4225.32},{"settlementDate":"2023-08-21","cusip":"76665T102","symbol":"REPX","quantity":14,"description":"RILEY EXPL PERMIAN INC COM","price":33.9,"valueUsd":474.6},{"settlementDate":"2023-08-22","cusip":"76665T102","symbol":"REPX","quantity":490,"description":"RILEY EXPL PERMIAN INC COM","price":34.07,"valueUsd":16694.3},{"settlementDate":"2023-08-25","cusip":"76665T102","symbol":"REPX","quantity":193,"description":"RILEY EXPL PERMIAN INC COM","price":32.45,"valueUsd":6262.85},{"settlementDate":"2023-08-29","cusip":"76665T102","symbol":"REPX","quantity":55,"description":"RILEY EXPL PERMIAN INC COM","price":33.16,"valueUsd":1823.8},{"settlementDate":"2023-08-30","cusip":"76665T102","symbol":"REPX","quantity":10500,"description":"RILEY EXPL PERMIAN INC COM","price":32.83,"valueUsd":344715},{"settlementDate":"2023-09-05","cusip":"76665T102","symbol":"REPX","quantity":820,"description":"RILEY EXPL PERMIAN INC COM","price":34.5,"valueUsd":28290},{"settlementDate":"2023-09-15","cusip":"76665T102","symbol":"REPX","quantity":335,"description":"RILEY EXPL PERMIAN INC COM","price":31.96,"valueUsd":10706.6},{"settlementDate":"2023-09-18","cusip":"76665T102","symbol":"REPX","quantity":831,"description":"RILEY EXPL PERMIAN INC COM","price":31.4,"valueUsd":26093.4},{"settlementDate":"2023-09-21","cusip":"76665T102","symbol":"REPX","quantity":5,"description":"RILEY EXPL PERMIAN INC COM","price":29.89,"valueUsd":149.45},{"settlementDate":"2023-09-22","cusip":"76665T102","symbol":"REPX","quantity":164,"description":"RILEY EXPL PERMIAN INC COM","price":29.67,"valueUsd":4865.88},{"settlementDate":"2023-09-29","cusip":"76665T102","symbol":"REPX","quantity":1,"description":"RILEY EXPL PERMIAN INC COM","price":32.54,"valueUsd":32.54},{"settlementDate":"2023-10-06","cusip":"76665T102","symbol":"REPX","quantity":81,"description":"RILEY EXPL PERMIAN INC COM","price":27.7,"valueUsd":2243.7},{"settlementDate":"2023-10-10","cusip":"76665T102","symbol":"REPX","quantity":957,"description":"RILEY EXPL PERMIAN INC COM","price":29.06,"valueUsd":27810.42},{"settlementDate":"2023-10-11","cusip":"76665T102","symbol":"REPX","quantity":102,"description":"RILEY EXPL PERMIAN INC COM","price":29.11,"valueUsd":2969.22},{"settlementDate":"2023-10-16","cusip":"76665T102","symbol":"REPX","quantity":423,"description":"RILEY EXPL PERMIAN INC COM","price":31.63,"valueUsd":13379.49},{"settlementDate":"2023-10-26","cusip":"76665T102","symbol":"REPX","quantity":377,"description":"RILEY EXPL PERMIAN INC COM","price":30.64,"valueUsd":11551.28},{"settlementDate":"2023-11-08","cusip":"76665T102","symbol":"REPX","quantity":58,"description":"RILEY EXPL PERMIAN INC COM","price":30.51,"valueUsd":1769.58},{"settlementDate":"2023-11-10","cusip":"76665T102","symbol":"REPX","quantity":150,"description":"RILEY EXPL PERMIAN INC COM","price":24.34,"valueUsd":3651},{"settlementDate":"2023-11-14","cusip":"76665T102","symbol":"REPX","quantity":74,"description":"RILEY EXPL PERMIAN INC COM","price":25.89,"valueUsd":1915.86},{"settlementDate":"2023-11-15","cusip":"76665T102","symbol":"REPX","quantity":163,"description":"RILEY EXPL PERMIAN INC COM","price":26.93,"valueUsd":4389.59},{"settlementDate":"2023-11-17","cusip":"76665T102","symbol":"REPX","quantity":513,"description":"RILEY EXPL PERMIAN INC COM","price":25.62,"valueUsd":13143.06},{"settlementDate":"2023-11-20","cusip":"76665T102","symbol":"REPX","quantity":851,"description":"RILEY EXPL PERMIAN INC COM","price":26.57,"valueUsd":22611.07},{"settlementDate":"2023-11-21","cusip":"76665T102","symbol":"REPX","quantity":169,"description":"RILEY EXPL PERMIAN INC COM","price":26.69,"valueUsd":4510.61},{"settlementDate":"2023-11-27","cusip":"76665T102","symbol":"REPX","quantity":44,"description":"RILEY EXPL PERMIAN INC COM","price":26.03,"valueUsd":1145.32},{"settlementDate":"2023-12-06","cusip":"76665T102","symbol":"REPX","quantity":359,"description":"RILEY EXPL PERMIAN INC COM","price":25.83,"valueUsd":9272.97},{"settlementDate":"2023-12-07","cusip":"76665T102","symbol":"REPX","quantity":376,"description":"RILEY EXPL PERMIAN INC COM","price":25.75,"valueUsd":9682},{"settlementDate":"2023-12-08","cusip":"76665T102","symbol":"REPX","quantity":427,"description":"RILEY EXPL PERMIAN INC COM","price":25.55,"valueUsd":10909.85},{"settlementDate":"2023-12-19","cusip":"76665T102","symbol":"REPX","quantity":1386,"description":"RILEY EXPL PERMIAN INC COM","price":26.83,"valueUsd":37186.38},{"settlementDate":"2023-12-22","cusip":"76665T102","symbol":"REPX","quantity":217,"description":"RILEY EXPL PERMIAN INC COM","price":27.77,"valueUsd":6026.09},{"settlementDate":"2023-12-28","cusip":"76665T102","symbol":"REPX","quantity":131,"description":"RILEY EXPL PERMIAN INC COM","price":28.38,"valueUsd":3717.78},{"settlementDate":"2023-12-29","cusip":"76665T102","symbol":"REPX","quantity":1,"description":"RILEY EXPL PERMIAN INC COM","price":27.87,"valueUsd":27.87},{"settlementDate":"2024-01-19","cusip":"76665T102","symbol":"REPX","quantity":922,"description":"RILEY EXPL PERMIAN INC COM","price":22.3,"valueUsd":20560.6},{"settlementDate":"2024-01-23","cusip":"76665T102","symbol":"REPX","quantity":13805,"description":"RILEY EXPL PERMIAN INC COM","price":22.63,"valueUsd":312407.15},{"settlementDate":"2024-01-25","cusip":"76665T102","symbol":"REPX","quantity":132,"description":"RILEY EXPL PERMIAN INC COM","price":22.12,"valueUsd":2919.84},{"settlementDate":"2024-02-06","cusip":"76665T102","symbol":"REPX","quantity":3303,"description":"RILEY EXPL PERMIAN INC COM","price":21.43,"valueUsd":70783.29},{"settlementDate":"2024-02-16","cusip":"76665T102","symbol":"REPX","quantity":35,"description":"RILEY EXPL PERMIAN INC COM","price":23.74,"valueUsd":830.9},{"settlementDate":"2024-03-20","cusip":"76665T102","symbol":"REPX","quantity":88,"description":"RILEY EXPL PERMIAN INC COM","price":30.75,"valueUsd":2706},{"settlementDate":"2024-05-03","cusip":"76665T102","symbol":"REPX","quantity":408,"description":"RILEY EXPL PERMIAN INC COM","price":24.85,"valueUsd":10138.8},{"settlementDate":"2024-05-10","cusip":"76665T102","symbol":"REPX","quantity":2,"description":"RILEY EXPL PERMIAN INC COM","price":27.72,"valueUsd":55.44},{"settlementDate":"2024-05-29","cusip":"76665T102","symbol":"REPX","quantity":832,"description":"RILEY EXPL PERMIAN INC COM","price":27.45,"valueUsd":22838.4},{"settlementDate":"2024-06-18","cusip":"76665T102","symbol":"REPX","quantity":152,"description":"RILEY EXPL PERMIAN INC COM","price":27.04,"valueUsd":4110.08},{"settlementDate":"2024-06-21","cusip":"76665T102","symbol":"REPX","quantity":11,"description":"RILEY EXPL PERMIAN INC COM","price":27.51,"valueUsd":302.61},{"settlementDate":"2024-07-03","cusip":"76665T102","symbol":"REPX","quantity":327,"description":"RILEY EXPL PERMIAN INC COM","price":28.37,"valueUsd":9276.99},{"settlementDate":"2024-07-11","cusip":"76665T102","symbol":"REPX","quantity":170,"description":"RILEY EXPL PERMIAN INC COM","price":27.96,"valueUsd":4753.2},{"settlementDate":"2024-07-15","cusip":"76665T102","symbol":"REPX","quantity":201,"description":"RILEY EXPL PERMIAN INC COM","price":29.76,"valueUsd":5981.76},{"settlementDate":"2024-07-19","cusip":"76665T102","symbol":"REPX","quantity":10,"description":"RILEY EXPL PERMIAN INC COM","price":30.16,"valueUsd":301.6},{"settlementDate":"2024-07-30","cusip":"76665T102","symbol":"REPX","quantity":806,"description":"RILEY EXPL PERMIAN INC COM","price":28.14,"valueUsd":22680.84},{"settlementDate":"2024-08-12","cusip":"76665T102","symbol":"REPX","quantity":2546,"description":"RILEY EXPL PERMIAN INC COM","price":26.13,"valueUsd":66526.98},{"settlementDate":"2024-08-19","cusip":"76665T102","symbol":"REPX","quantity":868,"description":"RILEY EXPL PERMIAN INC COM","price":27.81,"valueUsd":24139.08},{"settlementDate":"2024-08-27","cusip":"76665T102","symbol":"REPX","quantity":573,"description":"RILEY EXPL PERMIAN INC COM","price":28.69,"valueUsd":16439.37},{"settlementDate":"2024-08-28","cusip":"76665T102","symbol":"REPX","quantity":280,"description":"RILEY EXPL PERMIAN INC COM","price":28.34,"valueUsd":7935.2},{"settlementDate":"2024-08-30","cusip":"76665T102","symbol":"REPX","quantity":324,"description":"RILEY EXPL PERMIAN INC COM","price":29.19,"valueUsd":9457.56},{"settlementDate":"2024-09-04","cusip":"76665T102","symbol":"REPX","quantity":31604,"description":"RILEY EXPL PERMIAN INC COM","price":27.14,"valueUsd":857732.56},{"settlementDate":"2024-09-05","cusip":"76665T102","symbol":"REPX","quantity":531,"description":"RILEY EXPL PERMIAN INC COM","price":26.25,"valueUsd":13938.75},{"settlementDate":"2024-09-17","cusip":"76665T102","symbol":"REPX","quantity":4748,"description":"RILEY EXPL PERMIAN INC COM","price":26.65,"valueUsd":126534.2},{"settlementDate":"2024-09-18","cusip":"76665T102","symbol":"REPX","quantity":468,"description":"RILEY EXPL PERMIAN INC COM","price":27.38,"valueUsd":12813.84},{"settlementDate":"2024-09-23","cusip":"76665T102","symbol":"REPX","quantity":342,"description":"RILEY EXPL PERMIAN INC COM","price":27.28,"valueUsd":9329.76},{"settlementDate":"2024-10-24","cusip":"76665T102","symbol":"REPX","quantity":81,"description":"RILEY EXPL PERMIAN INC COM","price":27.6,"valueUsd":2235.6},{"settlementDate":"2024-11-06","cusip":"76665T102","symbol":"REPX","quantity":6,"description":"RILEY EXPL PERMIAN INC COM","price":27.4,"valueUsd":164.4},{"settlementDate":"2024-11-12","cusip":"76665T102","symbol":"REPX","quantity":428,"description":"RILEY EXPL PERMIAN INC COM","price":33.68,"valueUsd":14415.04},{"settlementDate":"2024-12-05","cusip":"76665T102","symbol":"REPX","quantity":679,"description":"RILEY EXPL PERMIAN INC COM","price":33.78,"valueUsd":22936.62},{"settlementDate":"2024-12-10","cusip":"76665T102","symbol":"REPX","quantity":386,"description":"RILEY EXPL PERMIAN INC COM","price":31.86,"valueUsd":12297.96},{"settlementDate":"2024-12-12","cusip":"76665T102","symbol":"REPX","quantity":2856,"description":"RILEY EXPL PERMIAN INC COM","price":32.58,"valueUsd":93048.48},{"settlementDate":"2024-12-16","cusip":"76665T102","symbol":"REPX","quantity":100,"description":"RILEY EXPL PERMIAN INC COM","price":32.98,"valueUsd":3298},{"settlementDate":"2024-12-18","cusip":"76665T102","symbol":"REPX","quantity":587,"description":"RILEY EXPL PERMIAN INC COM","price":32.18,"valueUsd":18889.66},{"settlementDate":"2024-12-19","cusip":"76665T102","symbol":"REPX","quantity":25,"description":"RILEY EXPL PERMIAN INC COM","price":30.04,"valueUsd":751},{"settlementDate":"2024-12-20","cusip":"76665T102","symbol":"REPX","quantity":282,"description":"RILEY EXPL PERMIAN INC COM","price":30.01,"valueUsd":8462.82},{"settlementDate":"2024-12-30","cusip":"76665T102","symbol":"REPX","quantity":34,"description":"RILEY EXPL PERMIAN INC COM","price":30.63,"valueUsd":1041.42},{"settlementDate":"2025-01-14","cusip":"76665T102","symbol":"REPX","quantity":1556,"description":"RILEY EXPL PERMIAN INC COM","price":34.57,"valueUsd":53790.92},{"settlementDate":"2025-01-15","cusip":"76665T102","symbol":"REPX","quantity":1623,"description":"RILEY EXPL PERMIAN INC COM","price":35.31,"valueUsd":57308.13},{"settlementDate":"2025-01-21","cusip":"76665T102","symbol":"REPX","quantity":31,"description":"RILEY EXPL PERMIAN INC COM","price":37.12,"valueUsd":1150.72},{"settlementDate":"2025-01-23","cusip":"76665T102","symbol":"REPX","quantity":68,"description":"RILEY EXPL PERMIAN INC COM","price":36.43,"valueUsd":2477.24},{"settlementDate":"2025-01-24","cusip":"76665T102","symbol":"REPX","quantity":6,"description":"RILEY EXPL PERMIAN INC COM","price":35.59,"valueUsd":213.54},{"settlementDate":"2025-02-10","cusip":"76665T102","symbol":"REPX","quantity":4,"description":"RILEY EXPL PERMIAN INC COM","price":32.04,"valueUsd":128.16},{"settlementDate":"2025-02-13","cusip":"76665T102","symbol":"REPX","quantity":172,"description":"RILEY EXPL PERMIAN INC COM","price":33.35,"valueUsd":5736.2},{"settlementDate":"2025-03-06","cusip":"76665T102","symbol":"REPX","quantity":22,"description":"RILEY EXPL PERMIAN INC COM","price":27.97,"valueUsd":615.34},{"settlementDate":"2025-03-11","cusip":"76665T102","symbol":"REPX","quantity":146,"description":"RILEY EXPL PERMIAN INC COM","price":26.92,"valueUsd":3930.32},{"settlementDate":"2025-03-13","cusip":"76665T102","symbol":"REPX","quantity":663,"description":"RILEY EXPL PERMIAN INC COM","price":28.21,"valueUsd":18703.23},{"settlementDate":"2025-03-18","cusip":"76665T102","symbol":"REPX","quantity":278,"description":"RILEY EXPL PERMIAN INC COM","price":29.06,"valueUsd":8078.68},{"settlementDate":"2025-03-19","cusip":"76665T102","symbol":"REPX","quantity":224,"description":"RILEY EXPL PERMIAN INC COM","price":29.31,"valueUsd":6565.44},{"settlementDate":"2025-03-20","cusip":"76665T102","symbol":"REPX","quantity":367,"description":"RILEY EXPL PERMIAN INC COM","price":30.28,"valueUsd":11112.76},{"settlementDate":"2025-04-01","cusip":"76665T102","symbol":"REPX","quantity":1290,"description":"RILEY EXPL PERMIAN INC COM","price":29.17,"valueUsd":37629.3},{"settlementDate":"2025-04-04","cusip":"76665T102","symbol":"REPX","quantity":68,"description":"RILEY EXPL PERMIAN INC COM","price":27.93,"valueUsd":1899.24},{"settlementDate":"2025-04-07","cusip":"76665T102","symbol":"REPX","quantity":75,"description":"RILEY EXPL PERMIAN INC COM","price":24.47,"valueUsd":1835.25},{"settlementDate":"2025-04-08","cusip":"76665T102","symbol":"REPX","quantity":76,"description":"RILEY EXPL PERMIAN INC COM","price":24.37,"valueUsd":1852.12},{"settlementDate":"2025-04-09","cusip":"76665T102","symbol":"REPX","quantity":301,"description":"RILEY EXPL PERMIAN INC COM","price":22.78,"valueUsd":6856.78},{"settlementDate":"2025-04-14","cusip":"76665T102","symbol":"REPX","quantity":191,"description":"RILEY EXPL PERMIAN INC COM","price":24.02,"valueUsd":4587.82},{"settlementDate":"2025-04-15","cusip":"76665T102","symbol":"REPX","quantity":444,"description":"RILEY EXPL PERMIAN INC COM","price":23.95,"valueUsd":10633.8},{"settlementDate":"2025-04-25","cusip":"76665T102","symbol":"REPX","quantity":72,"description":"RILEY EXPL PERMIAN INC COM","price":25.92,"valueUsd":1866.24},{"settlementDate":"2025-04-28","cusip":"76665T102","symbol":"REPX","quantity":100,"description":"RILEY EXPL PERMIAN INC COM","price":25.54,"valueUsd":2554},{"settlementDate":"2025-05-06","cusip":"76665T102","symbol":"REPX","quantity":1391,"description":"RILEY EXPL PERMIAN INC COM","price":24.96,"valueUsd":34719.36},{"settlementDate":"2025-05-07","cusip":"76665T102","symbol":"REPX","quantity":210,"description":"RILEY EXPL PERMIAN INC COM","price":25.35,"valueUsd":5323.5},{"settlementDate":"2025-05-08","cusip":"76665T102","symbol":"REPX","quantity":18,"description":"RILEY EXPL PERMIAN INC COM","price":24.88,"valueUsd":447.84},{"settlementDate":"2025-05-15","cusip":"76665T102","symbol":"REPX","quantity":117,"description":"RILEY EXPL PERMIAN INC COM","price":28.56,"valueUsd":3341.52},{"settlementDate":"2025-05-20","cusip":"76665T102","symbol":"REPX","quantity":3,"description":"RILEY EXPL PERMIAN INC COM","price":27.02,"valueUsd":81.06},{"settlementDate":"2025-05-27","cusip":"76665T102","symbol":"REPX","quantity":11,"description":"RILEY EXPL PERMIAN INC COM","price":25.57,"valueUsd":281.27},{"settlementDate":"2025-06-12","cusip":"76665T102","symbol":"REPX","quantity":102,"description":"RILEY EXPL PERMIAN INC COM","price":28.46,"valueUsd":2902.92},{"settlementDate":"2025-07-01","cusip":"76665T102","symbol":"REPX","quantity":62,"description":"RILEY EXPL PERMIAN INC COM","price":26.23,"valueUsd":1626.26},{"settlementDate":"2025-07-11","cusip":"76665T102","symbol":"REPX","quantity":383,"description":"RILEY EXPL PERMIAN INC COM","price":27.71,"valueUsd":10612.93},{"settlementDate":"2025-07-14","cusip":"76665T102","symbol":"REPX","quantity":474,"description":"RILEY EXPL PERMIAN INC COM","price":27.77,"valueUsd":13162.98},{"settlementDate":"2025-07-24","cusip":"76665T102","symbol":"REPX","quantity":82,"description":"RILEY EXPL PERMIAN INC COM","price":27.53,"valueUsd":2257.46},{"settlementDate":"2025-07-28","cusip":"76665T102","symbol":"REPX","quantity":78,"description":"RILEY EXPL PERMIAN INC COM","price":26.65,"valueUsd":2078.7},{"settlementDate":"2025-07-29","cusip":"76665T102","symbol":"REPX","quantity":81,"description":"RILEY EXPL PERMIAN INC COM","price":28.03,"valueUsd":2270.43},{"settlementDate":"2025-07-31","cusip":"76665T102","symbol":"REPX","quantity":5397,"description":"RILEY EXPL PERMIAN INC COM","price":26.84,"valueUsd":144855.48},{"settlementDate":"2025-08-01","cusip":"76665T102","symbol":"REPX","quantity":343,"description":"RILEY EXPL PERMIAN INC COM","price":26.24,"valueUsd":9000.32},{"settlementDate":"2025-08-06","cusip":"76665T102","symbol":"REPX","quantity":800,"description":"RILEY EXPL PERMIAN INC COM","price":25.87,"valueUsd":20696},{"settlementDate":"2025-08-13","cusip":"76665T102","symbol":"REPX","quantity":540,"description":"RILEY EXPL PERMIAN INC COM","price":27.01,"valueUsd":14585.4},{"settlementDate":"2025-08-18","cusip":"76665T102","symbol":"REPX","quantity":1941,"description":"RILEY EXPL PERMIAN INC COM","price":26.75,"valueUsd":51921.75},{"settlementDate":"2025-09-11","cusip":"76665T102","symbol":"REPX","quantity":280,"description":"RILEY EXPL PERMIAN INC COM","price":28.1,"valueUsd":7868},{"settlementDate":"2025-09-24","cusip":"76665T102","symbol":"REPX","quantity":24,"description":"RILEY EXPL PERMIAN INC COM","price":27.54,"valueUsd":660.96},{"settlementDate":"2025-09-30","cusip":"76665T102","symbol":"REPX","quantity":13,"description":"RILEY EXPL PERMIAN INC COM","price":27.23,"valueUsd":353.99},{"settlementDate":"2025-10-02","cusip":"76665T102","symbol":"REPX","quantity":6,"description":"RILEY EXPL PERMIAN INC COM","price":27.35,"valueUsd":164.1},{"settlementDate":"2025-10-03","cusip":"76665T102","symbol":"REPX","quantity":145,"description":"RILEY EXPL PERMIAN INC COM","price":26.22,"valueUsd":3801.9},{"settlementDate":"2025-10-09","cusip":"76665T102","symbol":"REPX","quantity":5464,"description":"RILEY EXPL PERMIAN INC COM","price":27.98,"valueUsd":152882.72},{"settlementDate":"2025-10-15","cusip":"76665T102","symbol":"REPX","quantity":656,"description":"RILEY EXPL PERMIAN INC COM","price":27.74,"valueUsd":18197.44},{"settlementDate":"2025-10-17","cusip":"76665T102","symbol":"REPX","quantity":433,"description":"RILEY EXPL PERMIAN INC COM","price":27.33,"valueUsd":11833.89},{"settlementDate":"2025-10-24","cusip":"76665T102","symbol":"REPX","quantity":37859,"description":"RILEY EXPL PERMIAN INC COM","price":27.01,"valueUsd":1022571.59},{"settlementDate":"2025-10-27","cusip":"76665T102","symbol":"REPX","quantity":34458,"description":"RILEY EXPL PERMIAN INC COM","price":26.68,"valueUsd":919339.44},{"settlementDate":"2025-10-29","cusip":"76665T102","symbol":"REPX","quantity":170,"description":"RILEY EXPL PERMIAN INC COM","price":26.15,"valueUsd":4445.5},{"settlementDate":"2025-10-31","cusip":"76665T102","symbol":"REPX","quantity":709,"description":"RILEY EXPL PERMIAN INC COM","price":25.86,"valueUsd":18334.74},{"settlementDate":"2025-11-03","cusip":"76665T102","symbol":"REPX","quantity":2792,"description":"RILEY EXPL PERMIAN INC COM","price":26.02,"valueUsd":72647.84},{"settlementDate":"2025-11-06","cusip":"76665T102","symbol":"REPX","quantity":158,"description":"RILEY EXPL PERMIAN INC COM","price":25.41,"valueUsd":4014.78},{"settlementDate":"2025-11-12","cusip":"76665T102","symbol":"REPX","quantity":123,"description":"RILEY EXPL PERMIAN INC COM","price":26.36,"valueUsd":3242.28},{"settlementDate":"2025-11-17","cusip":"76665T102","symbol":"REPX","quantity":3,"description":"RILEY EXPL PERMIAN INC COM","price":26.15,"valueUsd":78.45},{"settlementDate":"2025-11-20","cusip":"76665T102","symbol":"REPX","quantity":1938,"description":"RILEY EXPL PERMIAN INC COM","price":25.7,"valueUsd":49806.6},{"settlementDate":"2025-12-01","cusip":"76665T102","symbol":"REPX","quantity":400,"description":"RILEY EXPL PERMIAN INC COM","price":27.39,"valueUsd":10956},{"settlementDate":"2025-12-11","cusip":"76665T102","symbol":"REPX","quantity":166,"description":"RILEY EXPL PERMIAN INC COM","price":27.65,"valueUsd":4589.9},{"settlementDate":"2025-12-16","cusip":"76665T102","symbol":"REPX","quantity":231,"description":"RILEY EXPL PERMIAN INC COM","price":26.56,"valueUsd":6135.36},{"settlementDate":"2025-12-17","cusip":"76665T102","symbol":"REPX","quantity":1262,"description":"RILEY EXPL PERMIAN INC COM","price":25.34,"valueUsd":31979.08},{"settlementDate":"2026-01-06","cusip":"76665T102","symbol":"REPX","quantity":754,"description":"RILEY EXPL PERMIAN INC COM","price":25.61,"valueUsd":19309.94},{"settlementDate":"2026-01-13","cusip":"76665T102","symbol":"REPX","quantity":637,"description":"RILEY EXPL PERMIAN INC COM","price":26.77,"valueUsd":17052.49},{"settlementDate":"2026-01-14","cusip":"76665T102","symbol":"REPX","quantity":9680,"description":"RILEY EXPL PERMIAN INC COM","price":27.78,"valueUsd":268910.4},{"settlementDate":"2026-01-22","cusip":"76665T102","symbol":"REPX","quantity":3,"description":"RILEY EXPL PERMIAN INC COM","price":27.57,"valueUsd":82.71},{"settlementDate":"2026-02-06","cusip":"76665T102","symbol":"REPX","quantity":1203,"description":"RILEY EXPL PERMIAN INC COM","price":27.66,"valueUsd":33274.98},{"settlementDate":"2026-02-13","cusip":"76665T102","symbol":"REPX","quantity":10,"description":"RILEY EXPL PERMIAN INC COM","price":26.75,"valueUsd":267.5},{"settlementDate":"2026-02-23","cusip":"76665T102","symbol":"REPX","quantity":5,"description":"RILEY EXPL PERMIAN INC COM","price":28.3,"valueUsd":141.5},{"settlementDate":"2026-02-27","cusip":"76665T102","symbol":"REPX","quantity":395,"description":"RILEY EXPL PERMIAN INC COM","price":28.41,"valueUsd":11221.95},{"settlementDate":"2026-03-03","cusip":"76665T102","symbol":"REPX","quantity":2,"description":"RILEY EXPL PERMIAN INC COM","price":29.45,"valueUsd":58.9},{"settlementDate":"2026-03-04","cusip":"76665T102","symbol":"REPX","quantity":21,"description":"RILEY EXPL PERMIAN INC COM","price":29.47,"valueUsd":618.87},{"settlementDate":"2026-03-05","cusip":"76665T102","symbol":"REPX","quantity":205,"description":"RILEY EXPL PERMIAN INC COM","price":29.65,"valueUsd":6078.25},{"settlementDate":"2026-03-18","cusip":"76665T102","symbol":"REPX","quantity":6,"description":"RILEY EXPL PERMIAN INC COM","price":33.79,"valueUsd":202.74},{"settlementDate":"2026-04-01","cusip":"76665T102","symbol":"REPX","quantity":1,"description":"RILEY EXPL PERMIAN INC COM","price":36.45,"valueUsd":36.45},{"settlementDate":"2026-04-02","cusip":"76665T102","symbol":"REPX","quantity":173,"description":"RILEY EXPL PERMIAN INC COM","price":35.65,"valueUsd":6167.45},{"settlementDate":"2026-04-07","cusip":"76665T102","symbol":"REPX","quantity":8493,"description":"RILEY EXPL PERMIAN INC COM","price":36.84,"valueUsd":312882.12},{"settlementDate":"2026-04-10","cusip":"76665T102","symbol":"REPX","quantity":174,"description":"RILEY EXPL PERMIAN INC COM","price":39.12,"valueUsd":6806.88},{"settlementDate":"2026-04-16","cusip":"76665T102","symbol":"REPX","quantity":258,"description":"RILEY EXPL PERMIAN INC COM","price":34.51,"valueUsd":8903.58},{"settlementDate":"2026-04-17","cusip":"76665T102","symbol":"REPX","quantity":4789,"description":"RILEY EXPL PERMIAN INC COM","price":35.47,"valueUsd":169865.83},{"settlementDate":"2026-04-22","cusip":"76665T102","symbol":"REPX","quantity":210,"description":"RILEY EXPL PERMIAN INC COM","price":34.86,"valueUsd":7320.6},{"settlementDate":"2026-04-23","cusip":"76665T102","symbol":"REPX","quantity":4749,"description":"RILEY EXPL PERMIAN INC COM","price":36.16,"valueUsd":171723.84},{"settlementDate":"2026-05-12","cusip":"76665T102","symbol":"REPX","quantity":291,"description":"RILEY EXPL PERMIAN INC COM","price":34.76,"valueUsd":10115.16},{"settlementDate":"2026-05-22","cusip":"76665T102","symbol":"REPX","quantity":995,"description":"RILEY EXPL PERMIAN INC COM","price":37.52,"valueUsd":37332.4},{"settlementDate":"2026-05-28","cusip":"76665T102","symbol":"REPX","quantity":104,"description":"RILEY EXPL PERMIAN INC COM","price":35.12,"valueUsd":3652.48},{"settlementDate":"2026-06-02","cusip":"76665T102","symbol":"REPX","quantity":12374,"description":"RILEY EXPL PERMIAN INC COM","price":35.62,"valueUsd":440761.88},{"settlementDate":"2026-06-03","cusip":"76665T102","symbol":"REPX","quantity":421,"description":"RILEY EXPL PERMIAN INC COM","price":36.04,"valueUsd":15172.84},{"settlementDate":"2026-06-29","cusip":"76665T102","symbol":"REPX","quantity":2489,"description":"RILEY EXPL PERMIAN INC COM","price":33.74,"valueUsd":83978.86},{"settlementDate":"2026-07-07","cusip":"76665T102","symbol":"REPX","quantity":12,"description":"RILEY EXPL PERMIAN INC COM","price":31.75,"valueUsd":381},{"settlementDate":"2026-07-16","cusip":"76665T102","symbol":"REPX","quantity":302,"description":"RILEY EXPL PERMIAN INC COM","price":34.28,"valueUsd":10352.56},{"settlementDate":"2026-07-20","cusip":"76665T102","symbol":"REPX","quantity":309,"description":"RILEY EXPL PERMIAN INC COM","price":35,"valueUsd":10815},{"settlementDate":"2026-07-31","cusip":"76665T102","symbol":"REPX","quantity":5,"description":"RILEY EXPL PERMIAN INC COM","price":33.52,"valueUsd":167.6},{"settlementDate":"2026-08-18","cusip":"76665T102","symbol":"REPX","quantity":2324,"description":"RILEY EXPL PERMIAN INC COM","price":37.1,"valueUsd":86220.4}],"updatedAt":"2026-09-19T01:21:25.947Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}